Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.25999999 | -1.89% | 12500 |
| Dec 11, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25 | -1.96% | 22500 |
| Dec 10, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 37500 |
| Dec 09, 2025 | 0.18500000 | 0.21500000 | 0.18500000 | 0.20999999 | 13.51% | 35500 |
| Dec 08, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 24036 |
| Dec 04, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 5000 |
| Dec 01, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1500 |
| Nov 20, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1500 |
| Nov 14, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1174 |
Access
/time_series
data via our API — starting from the
Basic plan.