We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NOAL

NEO
0.36000001 CAD
0.005
1.41%
Last update Apr 22, 10:04 AM EDT
Market closed
Day range
0.36000001
0.36000001
Previous close
0.35499999
Open
0.36000001
Access this stock data via API
Subscribe
Noa Lithium Brines Inc.
0.36
0.01
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 500
Apr 16, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 10000
Apr 15, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 4000
Apr 11, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 9560
Apr 10, 2025 0.35499999 0.35499999 0.31500000 0.31500000 -11.27% 5500
Apr 09, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 12042
Apr 08, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 3000
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 45 minutes

04:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).