Nord Precious Metals Mining Inc. (0P3V) - Historical data, historical prices

opens in 2d 19h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.23 -0.29%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.23 -0.29%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.23 -0.29%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.23 -0.29%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

0.18000001 CAD

0.03

14.29%

Last update Mar 19, 2:37 PM GMT

Market closed

Day range

0.18000001

0.18000001

0.18000001

Previous close

0.20999999

Open

0.18000001

Access this stock data via API

Nord Precious Metals Mining Inc.

0.18

0.03

14.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	5000
Mar 16, 2026	0.21500000	0.21500000	0.20999999	0.20999999	-2.33%	12500

Access /time_series data via our API — starting from the Basic plan and above.