Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.46000001 | 0.47000000 | 0.43000001 | 0.44499999 | -3.26% | 1816609 |
| Jun 08, 2026 | 0.47999999 | 0.49000001 | 0.44999999 | 0.47999999 | 0 | 1294600 |
| Jun 05, 2026 | 0.51999998 | 0.52999997 | 0.47000000 | 0.47000000 | -9.62% | 1871600 |
| Jun 04, 2026 | 0.54000002 | 0.56999999 | 0.52999997 | 0.52999997 | -1.85% | 541000 |
| Jun 03, 2026 | 0.55000001 | 0.56000000 | 0.51999998 | 0.55000001 | 0 | 840300 |
| Jun 02, 2026 | 0.56999999 | 0.57999998 | 0.55000001 | 0.56000000 | -1.75% | 774100 |
| Jun 01, 2026 | 0.56999999 | 0.58999997 | 0.54000002 | 0.56999999 | 0 | 499900 |
| May 29, 2026 | 0.56999999 | 0.58999997 | 0.55000001 | 0.57999998 | 1.75% | 349300 |
| May 28, 2026 | 0.52999997 | 0.57999998 | 0.52999997 | 0.57999998 | 9.43% | 956400 |
| May 27, 2026 | 0.56000000 | 0.56000000 | 0.54000002 | 0.55000001 | -1.79% | 449800 |
| May 26, 2026 | 0.56999999 | 0.61000001 | 0.55000001 | 0.57999998 | 1.75% | 1095500 |
| May 25, 2026 | 0.57999998 | 0.61000001 | 0.57999998 | 0.58999997 | 1.72% | 388800 |
| May 22, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 564400 |
| May 21, 2026 | 0.56000000 | 0.60000002 | 0.55000001 | 0.58999997 | 5.36% | 955300 |
| May 20, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.56000000 | 1.82% | 784900 |
| May 19, 2026 | 0.56000000 | 0.56999999 | 0.52999997 | 0.55000001 | -1.79% | 988000 |
| May 15, 2026 | 0.56999999 | 0.60000002 | 0.55000001 | 0.58999997 | 3.51% | 6976700 |
| May 14, 2026 | 0.61000001 | 0.63000000 | 0.58999997 | 0.62000000 | 1.64% | 958300 |
| May 13, 2026 | 0.62000000 | 0.63999999 | 0.60000002 | 0.61000001 | -1.61% | 1536200 |
| May 12, 2026 | 0.55000001 | 0.63000000 | 0.55000001 | 0.62000000 | 12.73% | 3401100 |
| May 11, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.56000000 | 1.82% | 1969300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.