Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 439.80 | 439.80 | 439.80 | 439.80 | 0 | 20 |
| Sep 11, 2025 | 430.30 | 430.30 | 430.30 | 430.30 | 0 | 20 |
| Sep 10, 2025 | 431.50 | 431.50 | 431.50 | 431.50 | 0 | 20 |
| Sep 09, 2025 | 428.70 | 431 | 428.70 | 431 | 0.54% | 20 |
| Sep 08, 2025 | 424.80 | 429 | 424.80 | 429 | 0.99% | 17 |
| Sep 05, 2025 | 426.70 | 426.70 | 420.10 | 425.30 | -0.33% | 95 |
| Sep 04, 2025 | 423.40 | 425.50 | 423.40 | 425.50 | 0.50% | 10 |
| Sep 03, 2025 | 426.50 | 426.50 | 426.50 | 426.50 | 0 | 27 |
| Sep 02, 2025 | 432.60 | 432.60 | 432.60 | 432.60 | 0 | 0 |
| Sep 01, 2025 | 431.60 | 431.60 | 431.60 | 431.60 | 0 | 27 |
| Aug 29, 2025 | 433.80 | 433.80 | 433.80 | 433.80 | 0 | 27 |
| Aug 28, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 0 | 27 |
| Aug 27, 2025 | 438.30 | 438.30 | 438.30 | 438.30 | 0 | 27 |
| Aug 26, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | 0 | 0 |
| Aug 25, 2025 | 438 | 438 | 438 | 438 | 0 | 0 |
| Aug 22, 2025 | 436.60 | 436.60 | 436.60 | 436.60 | 0 | 27 |
| Aug 21, 2025 | 439.30 | 441.70 | 439.30 | 439.30 | 0 | 27 |
| Aug 20, 2025 | 436.20 | 436.20 | 436.20 | 436.20 | 0 | 2 |
| Aug 19, 2025 | 434.20 | 434.30 | 434.20 | 434.30 | 0.02% | 2 |
| Aug 18, 2025 | 443.60 | 445.10 | 439 | 442.70 | -0.20% | 127 |
| Aug 15, 2025 | 445.30 | 445.30 | 445.30 | 445.30 | 0 | 15 |