Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 411 | 411 | 411 | 411 | 0 | 15 |
| Dec 11, 2025 | 407.40 | 413 | 407.40 | 413 | 1.37% | 15 |
| Dec 10, 2025 | 416.50 | 416.50 | 416.50 | 416.50 | 0 | 0 |
| Dec 09, 2025 | 415.90 | 415.90 | 415.90 | 415.90 | 0 | 12 |
| Dec 08, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 0 | 12 |
| Dec 05, 2025 | 417.70 | 424.80 | 417.70 | 424.80 | 1.70% | 12 |
| Dec 04, 2025 | 419.20 | 419.20 | 419.20 | 419.20 | 0 | 3 |
| Dec 03, 2025 | 417.40 | 417.40 | 417.40 | 417.40 | 0 | 3 |
| Dec 02, 2025 | 416.40 | 416.40 | 416.40 | 416.40 | 0 | 3 |
| Dec 01, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 0 | 0 |
| Nov 28, 2025 | 417.40 | 417.40 | 417.40 | 417.40 | 0 | 3 |
| Nov 27, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 0 | 0 |
| Nov 26, 2025 | 416.90 | 416.90 | 416.90 | 416.90 | 0 | 3 |
| Nov 25, 2025 | 412.60 | 422.50 | 412.60 | 422.50 | 2.40% | 3 |
| Nov 24, 2025 | 414.90 | 418.30 | 414.90 | 418.30 | 0.82% | 5 |
| Nov 21, 2025 | 407.90 | 407.90 | 407.90 | 407.90 | 0 | 30 |
| Nov 20, 2025 | 410.30 | 410.30 | 410.30 | 410.30 | 0 | 0 |
| Nov 19, 2025 | 404 | 404 | 404 | 404 | 0 | 30 |
| Nov 18, 2025 | 403.10 | 403.10 | 403.10 | 403.10 | 0 | 30 |
| Nov 17, 2025 | 410.80 | 412.40 | 410.80 | 412.40 | 0.39% | 30 |
| Nov 14, 2025 | 419.20 | 419.20 | 417.50 | 418.10 | -0.26% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan.