Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Apr 01, 2026 | 376.10 | 376.10 | 376.10 | 376.10 | 0 | 0 |
| Mar 31, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 5 |
| Mar 30, 2026 | 367.40 | 376.80 | 367.40 | 376.80 | 2.56% | 5 |
| Mar 27, 2026 | 374.30 | 376.10 | 374.30 | 376.10 | 0.48% | 8 |
| Mar 26, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| Mar 25, 2026 | 369.60 | 369.60 | 369.60 | 369.60 | 0 | 2 |
| Mar 24, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 0 | 42 |
| Mar 23, 2026 | 370.10 | 381.20 | 370.10 | 381.20 | 3.00% | 42 |
| Mar 20, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 0 | 24 |
| Mar 19, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 0 | 0 |
| Mar 18, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 0 | 0 |
| Mar 17, 2026 | 374.50 | 374.50 | 374.50 | 374.50 | 0 | 0 |
| Mar 16, 2026 | 377.50 | 378.80 | 375.10 | 378.80 | 0.34% | 24 |
| Mar 13, 2026 | 370.30 | 370.30 | 370.30 | 370.30 | 0 | 10 |
| Mar 12, 2026 | 383.30 | 383.30 | 369.10 | 369.10 | -3.70% | 10 |
| Mar 11, 2026 | 388.20 | 388.20 | 382.50 | 382.50 | -1.47% | 4 |
| Mar 10, 2026 | 395.20 | 395.20 | 395.20 | 395.20 | 0 | 0 |
| Mar 09, 2026 | 402 | 403.90 | 400 | 400 | -0.50% | 25 |
| Mar 06, 2026 | 402.60 | 402.60 | 402.60 | 402.60 | 0 | 15 |
| Mar 05, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 0 | 0 |
| Mar 04, 2026 | 396.30 | 401.20 | 396.30 | 401.20 | 1.24% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.