Get early access! Join the Twelve Data AI Assistant waitlist now.
305.5 MXN
0
0%
Last update Oct 22, 1:59 PM CST
Main market
Day range
305.5
305.5
Previous close
305.5
Open
305.5
Access this stock data via API
Subscribe
Infosys Limited
305.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 305.50 305.50 305.50 305.50 0 0
Oct 28, 2025 305.50 305.50 305.50 305.50 0 0
Oct 27, 2025 305.50 305.50 305.50 305.50 0 0
Oct 24, 2025 305.50 305.50 305.50 305.50 0 0
Oct 23, 2025 305.50 305.50 305.50 305.50 0 0
Oct 22, 2025 305.50 305.50 305.50 305.50 0 21
Oct 21, 2025 305.50 305.50 305.50 305.50 0 0
Oct 20, 2025 305 305.50 305 305.50 0.16% 205
Oct 17, 2025 330 330 330 330 0 0
Oct 16, 2025 330 330 330 330 0 0
Oct 15, 2025 330 330 330 330 0 0
Oct 14, 2025 330 330 330 330 0 0
Oct 13, 2025 330 330 330 330 0 0
Oct 10, 2025 330 330 330 330 0 0
Oct 09, 2025 330 330 330 330 0 0
Oct 08, 2025 330 330 330 330 0 0
Oct 07, 2025 330 330 330 330 0 0
Oct 06, 2025 330 330 330 330 0 0
Oct 03, 2025 330 330 330 330 0 0
Oct 02, 2025 330 330 330 330 0 0
Oct 01, 2025 330 330 330 330 0 0
Sep 30, 2025 330 330 330 330 0 0
Main market

Exchange is currently active.
Closing in 5 hours 34 minutes

09:25
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).