Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.78 | 8.78 | 8.71 | 8.71 | -0.85% | 0 |
| Apr 01, 2026 | 8.84 | 9.08 | 8.79 | 9.08 | 2.66% | 2025 |
| Mar 31, 2026 | 8.54 | 8.56 | 8.41 | 8.48 | -0.70% | 450 |
| Mar 30, 2026 | 8.23 | 8.43 | 8.17 | 8.43 | 2.43% | 170 |
| Mar 27, 2026 | 8.55 | 8.55 | 8.41 | 8.41 | -1.64% | 100 |
| Mar 26, 2026 | 8.95 | 9.08 | 8.22 | 8.51 | -4.86% | 4262 |
| Mar 25, 2026 | 9.04 | 9.23 | 9.04 | 9.08 | 0.39% | 500 |
| Mar 24, 2026 | 9.16 | 9.16 | 9.03 | 9.03 | -1.42% | 0 |
| Mar 23, 2026 | 8.51 | 8.80 | 8.45 | 8.80 | 3.41% | 11000 |
| Mar 20, 2026 | 9.06 | 9.16 | 9.06 | 9.16 | 1.10% | 300 |
| Mar 19, 2026 | 9.53 | 9.53 | 9.04 | 9.07 | -4.78% | 525 |
| Mar 18, 2026 | 9.71 | 9.78 | 9.71 | 9.78 | 0.72% | 0 |
| Mar 17, 2026 | 9.72 | 9.72 | 9.46 | 9.65 | -0.72% | 1815 |
| Mar 16, 2026 | 9.91 | 9.93 | 9.69 | 9.78 | -1.26% | 1361 |
| Mar 13, 2026 | 10.35 | 10.35 | 9.81 | 9.81 | -5.27% | 55 |
| Mar 12, 2026 | 10.54 | 10.72 | 10.36 | 10.36 | -1.71% | 300 |
| Mar 11, 2026 | 11.08 | 11.08 | 10.58 | 10.73 | -3.16% | 2350 |
| Mar 10, 2026 | 10.52 | 10.85 | 10.52 | 10.85 | 3.14% | 1200 |
| Mar 09, 2026 | 10.19 | 10.49 | 10.05 | 10.49 | 2.94% | 7120 |
| Mar 06, 2026 | 11.21 | 11.27 | 10.89 | 10.89 | -2.85% | 500 |
| Mar 05, 2026 | 11.66 | 11.67 | 11.01 | 11.01 | -5.57% | 1400 |
| Mar 04, 2026 | 11.12 | 11.68 | 11.05 | 11.68 | 5.04% | 2365 |
| Mar 03, 2026 | 12.32 | 12.32 | 11.24 | 11.24 | -8.77% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.