Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 33m
Market closed

Pre-market opens in 19 hours 3 minutes
Main market opens in 1 day 33 minutes

08:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XYUA

XSTU
0.014500000 EUR
0.0005
3.33%
Last update Apr 17, 9:55 PM CEST
Market closed
Day range
0.012000000
0.015000000
Previous close
0.015000000
Open
0.012000000
Access this stock data via API
Subscribe
Hengdeli Holdings Ltd.
0.01
0.00
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.012000000 0.015000000 0.012000000 0.014500000 20.83% 0
Apr 16, 2026 0.012000000 0.015000000 0.012000000 0.015000000 25% 0
Apr 15, 2026 0.012000000 0.015000000 0.012000000 0.015000000 25% 0
Apr 14, 2026 0.012000000 0.015000000 0.012000000 0.015000000 25% 0
Apr 13, 2026 0.015500000 0.015500000 0.014000000 0.015000000 -3.23% 0
Apr 10, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Apr 09, 2026 0.012000000 0.015500000 0.012000000 0.015000000 25% 0
Apr 08, 2026 0.015500000 0.015500000 0.014000000 0.015000000 -3.23% 0
Apr 07, 2026 0.012000000 0.016000001 0.012000000 0.016000001 33.33% 0
Apr 02, 2026 0.012000000 0.016000001 0.012000000 0.016000001 33.33% 0
Apr 01, 2026 0.0099999998 0.016000001 0.0099999998 0.015500000 55.00% 0
Mar 31, 2026 0.014000000 0.016500000 0.014000000 0.016000001 14.29% 0
Mar 30, 2026 0.014000000 0.016500000 0.014000000 0.016500000 17.86% 0
Mar 27, 2026 0.014000000 0.017000001 0.014000000 0.017000001 21.43% 0
Mar 26, 2026 0.014000000 0.017500000 0.014000000 0.017500000 25% 0
Mar 25, 2026 0.013000000 0.016500000 0.013000000 0.016500000 26.92% 0
Mar 24, 2026 0.013000000 0.017000001 0.013000000 0.016500000 26.92% 0
Mar 23, 2026 0.013000000 0.017000001 0.012000000 0.016500000 26.92% 0
Mar 20, 2026 0.014000000 0.017500000 0.014000000 0.017000001 21.43% 0
Mar 19, 2026 0.017000001 0.017000001 0.016500000 0.016500000 -2.94% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 3 minutes

14:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).