Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 7.40 | 7.50 | 7.35 | 7.50 | 1.35% | 4748 |
| Jun 09, 2025 | 6.85 | 7.35 | 6.85 | 7.35 | 7.30% | 1300 |
| Jun 06, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 202 |
| Jun 05, 2025 | 6.25 | 6.50 | 6.25 | 6.50 | 4% | 202 |
| Jun 04, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 03, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 340 |
| Jun 02, 2025 | 6.30 | 6.35 | 6.30 | 6.35 | 0.79% | 340 |
| May 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 10000 |
| May 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| May 27, 2025 | 6.70 | 6.70 | 6.45 | 6.45 | -3.73% | 10000 |
| May 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 200 |
| May 23, 2025 | 6.50 | 6.90 | 6.50 | 6.90 | 6.15% | 200 |
| May 22, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | -2.29% | 833 |
| May 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| May 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 2000 |
| May 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 14, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.77% | 2000 |
| May 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |