Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 61.69 | 62.73 | 60.26 | 60.69 | -1.62% | 155200 |
| Jun 24, 2025 | 62.65 | 63.58 | 61.87 | 62.15 | -0.80% | 211800 |
| Jun 23, 2025 | 62.45 | 63.80 | 61.99 | 62.83 | 0.61% | 81900 |
| Jun 20, 2025 | 62.76 | 63.28 | 61.63 | 62.31 | -0.72% | 199600 |
| Jun 18, 2025 | 62.25 | 63.46 | 62.15 | 62.55 | 0.48% | 92600 |
| Jun 17, 2025 | 62.61 | 63.30 | 61.97 | 62.40 | -0.34% | 64400 |
| Jun 16, 2025 | 63.87 | 64.06 | 62.29 | 62.57 | -2.04% | 83900 |
| Jun 13, 2025 | 64.47 | 65.15 | 63.08 | 63.52 | -1.47% | 58500 |
| Jun 12, 2025 | 63.83 | 64.84 | 63.77 | 64.75 | 1.44% | 54900 |
| Jun 11, 2025 | 65.15 | 65.61 | 63.69 | 64.24 | -1.40% | 67700 |
| Jun 10, 2025 | 65.16 | 66.44 | 64.86 | 65.22 | 0.09% | 114700 |
| Jun 09, 2025 | 63.85 | 64.99 | 62.86 | 64.99 | 1.79% | 101600 |
| Jun 06, 2025 | 64.24 | 64.50 | 63.36 | 63.85 | -0.61% | 68800 |
| Jun 05, 2025 | 63.81 | 64 | 63.22 | 63.66 | -0.24% | 161600 |
| Jun 04, 2025 | 63.51 | 63.92 | 62.68 | 63.80 | 0.46% | 74400 |
| Jun 03, 2025 | 63.52 | 63.93 | 63.11 | 63.71 | 0.30% | 120600 |
| Jun 02, 2025 | 62.66 | 64.13 | 62.34 | 63.85 | 1.90% | 107300 |
| May 30, 2025 | 62.57 | 63.89 | 61.90 | 63.75 | 1.89% | 192600 |
| May 29, 2025 | 62.40 | 64.10 | 60.91 | 63.03 | 1.01% | 77600 |
| May 28, 2025 | 62.72 | 62.72 | 61.39 | 62.31 | -0.65% | 80400 |
| May 27, 2025 | 61.73 | 63.03 | 61.22 | 62.51 | 1.26% | 144800 |