Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.37 | 66.28 | 63.89 | 65.50 | 1.76% | 379455 |
| Dec 11, 2025 | 61.60 | 64.40 | 61.57 | 64.22 | 4.25% | 183600 |
| Dec 10, 2025 | 60.70 | 62 | 60.54 | 61.28 | 0.96% | 245100 |
| Dec 09, 2025 | 62.31 | 63.18 | 60.64 | 61.02 | -2.07% | 206500 |
| Dec 08, 2025 | 63.48 | 63.80 | 61.81 | 62.01 | -2.32% | 198000 |
| Dec 05, 2025 | 64.50 | 65.22 | 63.60 | 63.70 | -1.24% | 191400 |
| Dec 04, 2025 | 65.64 | 66.83 | 64.53 | 64.65 | -1.51% | 204400 |
| Dec 03, 2025 | 66.15 | 66.66 | 65.35 | 66.05 | -0.15% | 123800 |
| Dec 02, 2025 | 66.53 | 66.53 | 65.43 | 65.81 | -1.08% | 95400 |
| Dec 01, 2025 | 66.60 | 67.14 | 65.92 | 66.07 | -0.80% | 102900 |
| Nov 28, 2025 | 66.13 | 67.13 | 66.13 | 66.76 | 0.95% | 48200 |
| Nov 26, 2025 | 66.23 | 67.85 | 66.13 | 66.61 | 0.57% | 188800 |
| Nov 25, 2025 | 67.18 | 68.10 | 66.52 | 66.59 | -0.88% | 236600 |
| Nov 24, 2025 | 66.59 | 67.46 | 65.02 | 66.68 | 0.14% | 111100 |
| Nov 21, 2025 | 67.19 | 67.62 | 66.48 | 66.70 | -0.73% | 112400 |
| Nov 20, 2025 | 67.40 | 67.93 | 66.61 | 66.63 | -1.14% | 177200 |
| Nov 19, 2025 | 66.97 | 67.70 | 66.50 | 67.23 | 0.39% | 143500 |
| Nov 18, 2025 | 66.98 | 67.40 | 65.25 | 67 | 0.03% | 119800 |
| Nov 17, 2025 | 66.82 | 68.23 | 66.46 | 66.49 | -0.49% | 170100 |
Access
/time_series
data via our API — starting from the
Basic plan.