Danieli & C. Officine Meccaniche S.p.A. (DAS) - Historical data, historical prices

opens in 2d 23h 1m

59.30000 EUR

2.6

4.59%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

59.30000

58.70000

Previous close

56.70000

Open

58.70000

Access this stock data via API

Danieli & C. Officine Meccaniche S.p.A.

59.30

2.60

4.59%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	58.70	60	58.70	59.30	1.02%	1356
Mar 17, 2026	56.50	57.10	56.50	56.70	0.35%	98
Mar 16, 2026	58.60	59.30	57.40	57.40	-2.05%	847
Mar 13, 2026	59	59	58.60	58.60	-0.68%	186
Mar 12, 2026	59.50	59.50	59.50	59.50	0	170
Mar 11, 2026	63.50	63.50	63.50	63.50	0	0
Mar 10, 2026	63.50	63.50	63.50	63.50	0	61
Mar 09, 2026	59.70	59.70	58.90	59.20	-0.84%	267
Mar 05, 2026	50.60	50.60	50.60	50.60	0	0
Mar 04, 2026	50.60	50.60	50.60	50.60	0	0
Mar 03, 2026	50.60	50.60	50.60	50.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Danieli & C. Officine Meccaniche S.p.A.