Now Live: Cboe Europe real-time data for all major European stocks.

DAS

XBER
50.60000 EUR
0
0%
Last update Dec 30, 1:25 PM CET
Main market
Day range
50.60000
50.60000
Previous close
50.60000
Open
50.60000
Access this stock data via API
Subscribe
Danieli & C. Officine Meccaniche S.p.A.
50.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 13, 2026 50.60 50.60 50.60 50.60 0 0
Feb 12, 2026 50.60 50.60 50.60 50.60 0 0
Feb 11, 2026 50.60 50.60 50.60 50.60 0 0
Feb 10, 2026 50.60 50.60 50.60 50.60 0 0
Feb 09, 2026 50.60 50.60 50.60 50.60 0 0
Feb 06, 2026 50.60 50.60 50.60 50.60 0 0
Feb 05, 2026 50.60 50.60 50.60 50.60 0 0
Feb 04, 2026 50.60 50.60 50.60 50.60 0 0
Feb 03, 2026 50.60 50.60 50.60 50.60 0 0
Feb 02, 2026 50.60 50.60 50.60 50.60 0 0
Jan 30, 2026 50.60 50.60 50.60 50.60 0 0
Jan 29, 2026 50.60 50.60 50.60 50.60 0 0
Jan 28, 2026 50.60 50.60 50.60 50.60 0 0
Jan 27, 2026 50.60 50.60 50.60 50.60 0 0
Jan 26, 2026 50.60 50.60 50.60 50.60 0 0
Jan 23, 2026 50.60 50.60 50.60 50.60 0 0
Jan 22, 2026 50.60 50.60 50.60 50.60 0 0
Jan 21, 2026 50.60 50.60 50.60 50.60 0 0
Jan 20, 2026 50.60 50.60 50.60 50.60 0 0
Jan 19, 2026 50.60 50.60 50.60 50.60 0 0
Jan 16, 2026 50.60 50.60 50.60 50.60 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 36 minutes

14:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).