Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 50.20 | 50.20 | 49.70 | 49.85 | -0.70% | 0 |
| Dec 22, 2025 | 50.50 | 50.60 | 49.65 | 50.20 | -0.59% | 0 |
| Dec 19, 2025 | 50.80 | 51.10 | 50.40 | 50.50 | -0.59% | 0 |
| Dec 18, 2025 | 50.80 | 50.80 | 50.10 | 50.80 | 0 | 0 |
| Dec 17, 2025 | 50.40 | 51.50 | 50.40 | 50.80 | 0.79% | 0 |
| Dec 16, 2025 | 50.90 | 50.90 | 49.70 | 50.30 | -1.18% | 0 |
| Dec 15, 2025 | 51 | 51.10 | 50.60 | 51 | 0 | 0 |
| Dec 12, 2025 | 49.75 | 53.60 | 49.75 | 51 | 2.51% | 0 |
| Dec 11, 2025 | 48.80 | 49.60 | 48.60 | 49.60 | 1.64% | 0 |
| Dec 10, 2025 | 48.65 | 48.90 | 48.15 | 48.90 | 0.51% | 0 |
| Dec 09, 2025 | 48.80 | 48.85 | 48.20 | 48.60 | -0.41% | 0 |
| Dec 08, 2025 | 47.80 | 48.80 | 47.80 | 48.75 | 1.99% | 0 |
| Dec 05, 2025 | 47.55 | 48.05 | 47.55 | 47.85 | 0.63% | 0 |
| Dec 04, 2025 | 46.85 | 47.55 | 46.85 | 47.50 | 1.39% | 0 |
| Dec 03, 2025 | 47.75 | 47.75 | 46.65 | 46.70 | -2.20% | 0 |
| Dec 02, 2025 | 47.65 | 47.90 | 47.60 | 47.65 | 0 | 0 |
| Dec 01, 2025 | 49.65 | 49.65 | 47.05 | 47.70 | -3.93% | 50 |
| Nov 28, 2025 | 47.55 | 48.30 | 47.55 | 48.15 | 1.26% | 0 |
| Nov 27, 2025 | 48 | 48.15 | 47.50 | 47.50 | -1.04% | 0 |
| Nov 26, 2025 | 47.65 | 48.40 | 47.60 | 48.10 | 0.94% | 0 |
| Nov 25, 2025 | 46.90 | 47.55 | 46.15 | 47.55 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.