Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.89 | 11.93 | 11.82 | 11.93 | 0.34% | 0 |
| Sep 25, 2025 | 11.98 | 12.16 | 11.80 | 11.80 | -1.54% | 0 |
| Sep 24, 2025 | 11.27 | 12.02 | 11.27 | 11.97 | 6.21% | 0 |
| Sep 23, 2025 | 11.94 | 12.03 | 11.67 | 11.67 | -2.26% | 0 |
| Sep 22, 2025 | 11.69 | 11.84 | 11.67 | 11.84 | 1.33% | 0 |
| Sep 19, 2025 | 11.27 | 11.60 | 11.27 | 11.60 | 2.88% | 0 |
| Sep 18, 2025 | 11.34 | 11.36 | 11.30 | 11.30 | -0.35% | 0 |
| Sep 17, 2025 | 11.41 | 11.41 | 11.20 | 11.20 | -1.80% | 0 |
| Sep 16, 2025 | 11.68 | 11.78 | 11.35 | 11.35 | -2.83% | 0 |
| Sep 15, 2025 | 11.43 | 11.60 | 11.43 | 11.60 | 1.44% | 0 |
| Sep 12, 2025 | 11.49 | 11.49 | 11.31 | 11.31 | -1.57% | 0 |
| Sep 11, 2025 | 11.40 | 11.45 | 11.39 | 11.45 | 0.44% | 0 |
| Sep 10, 2025 | 11.12 | 11.24 | 10.97 | 11.24 | 1.12% | 0 |
| Sep 09, 2025 | 11.28 | 11.32 | 11.01 | 11.01 | -2.39% | 0 |
| Sep 08, 2025 | 10.95 | 11.11 | 10.90 | 11.11 | 1.46% | 0 |
| Sep 05, 2025 | 10.54 | 10.74 | 10.54 | 10.74 | 1.85% | 0 |
| Sep 04, 2025 | 10.58 | 10.58 | 10.40 | 10.40 | -1.65% | 0 |
| Sep 03, 2025 | 10.27 | 10.50 | 10.26 | 10.50 | 2.24% | 0 |
| Sep 02, 2025 | 10.20 | 10.29 | 10.16 | 10.18 | -0.25% | 0 |
| Sep 01, 2025 | 10.14 | 10.20 | 10.14 | 10.20 | 0.54% | 0 |
| Aug 29, 2025 | 9.97 | 10.01 | 9.97 | 9.99 | 0.18% | 0 |
| Aug 28, 2025 | 9.85 | 10.04 | 9.85 | 9.93 | 0.87% | 30 |