Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.77 | 16.25 | 15.77 | 15.96 | 1.20% | 0 |
| Dec 12, 2025 | 15.69 | 15.83 | 15.69 | 15.83 | 0.92% | 0 |
| Dec 11, 2025 | 15.43 | 15.82 | 15.24 | 15.82 | 2.53% | 0 |
| Dec 10, 2025 | 14.99 | 15.28 | 14.97 | 15.28 | 1.93% | 0 |
| Dec 09, 2025 | 14.80 | 15.07 | 14.80 | 14.99 | 1.28% | 0 |
| Dec 08, 2025 | 14.88 | 14.89 | 14.87 | 14.87 | -0.03% | 0 |
| Dec 05, 2025 | 14.88 | 15.19 | 14.88 | 14.97 | 0.60% | 0 |
| Dec 04, 2025 | 14.77 | 14.85 | 14.64 | 14.85 | 0.54% | 0 |
| Dec 03, 2025 | 14.02 | 14.75 | 14.02 | 14.75 | 5.24% | 0 |
| Dec 02, 2025 | 14.44 | 14.49 | 13.95 | 13.95 | -3.43% | 0 |
| Dec 01, 2025 | 14.52 | 14.57 | 14.42 | 14.57 | 0.34% | 0 |
| Nov 28, 2025 | 14.30 | 14.49 | 14.22 | 14.45 | 1.01% | 0 |
| Nov 27, 2025 | 14.16 | 14.22 | 13.90 | 14.22 | 0.42% | 0 |
| Nov 26, 2025 | 13.52 | 14.26 | 13.52 | 14.26 | 5.48% | 0 |
| Nov 25, 2025 | 13.51 | 13.66 | 13.49 | 13.66 | 1.11% | 0 |
| Nov 24, 2025 | 12.82 | 13.40 | 12.79 | 13.40 | 4.52% | 0 |
| Nov 21, 2025 | 12.60 | 12.80 | 12.49 | 12.80 | 1.63% | 0 |
| Nov 20, 2025 | 13.40 | 13.50 | 12.84 | 12.84 | -4.14% | 0 |
| Nov 19, 2025 | 12.93 | 13.48 | 12.93 | 13.22 | 2.24% | 0 |
| Nov 18, 2025 | 13.01 | 13.09 | 12.98 | 13.09 | 0.58% | 0 |
| Nov 17, 2025 | 13.46 | 13.47 | 13.19 | 13.19 | -1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.