Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.61 | 18.61 | 17.92 | 18.50 | -0.62% | 0 |
| Apr 01, 2026 | 18.14 | 18.98 | 18.11 | 18.98 | 4.63% | 0 |
| Mar 31, 2026 | 16.50 | 17.66 | 16.49 | 17.66 | 7.06% | 0 |
| Mar 30, 2026 | 16.76 | 17.14 | 16.41 | 16.41 | -2.09% | 58 |
| Mar 27, 2026 | 16.45 | 16.87 | 16.19 | 16.66 | 1.28% | 0 |
| Mar 26, 2026 | 17.20 | 17.20 | 16.47 | 16.47 | -4.22% | 0 |
| Mar 25, 2026 | 16.74 | 17.37 | 16.70 | 17.37 | 3.79% | 0 |
| Mar 24, 2026 | 16.13 | 16.20 | 16.03 | 16.20 | 0.40% | 0 |
| Mar 23, 2026 | 14.99 | 16.22 | 14.29 | 16.00 | 6.81% | 0 |
| Mar 20, 2026 | 15.99 | 16.00 | 15.46 | 15.46 | -3.31% | 0 |
| Mar 19, 2026 | 16.99 | 16.99 | 15.59 | 15.59 | -8.24% | 0 |
| Mar 18, 2026 | 18.15 | 18.19 | 17.25 | 17.25 | -4.99% | 0 |
| Mar 17, 2026 | 18.18 | 18.23 | 17.90 | 18.23 | 0.25% | 0 |
| Mar 16, 2026 | 17.93 | 18.12 | 17.89 | 18.12 | 1.03% | 0 |
| Mar 13, 2026 | 18.58 | 18.58 | 18.02 | 18.02 | -3.01% | 0 |
| Mar 12, 2026 | 19.18 | 19.26 | 18.77 | 18.77 | -2.11% | 0 |
| Mar 11, 2026 | 19.59 | 19.62 | 19.10 | 19.10 | -2.48% | 0 |
| Mar 10, 2026 | 19.38 | 19.70 | 19.38 | 19.70 | 1.65% | 0 |
| Mar 09, 2026 | 18.80 | 18.82 | 18.23 | 18.76 | -0.19% | 0 |
| Mar 06, 2026 | 19.71 | 19.79 | 19.31 | 19.31 | -2.03% | 21 |
| Mar 05, 2026 | 21.38 | 21.49 | 19.47 | 19.47 | -8.96% | 0 |
| Mar 04, 2026 | 21.28 | 21.76 | 21.28 | 21.31 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.