Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.22 | 13.46 | 13.14 | 13.42 | 1.47% | 24 |
| Apr 01, 2026 | 13.42 | 13.58 | 13.32 | 13.58 | 1.22% | 1528 |
| Mar 31, 2026 | 12.86 | 13.14 | 12.86 | 13.14 | 2.18% | 100 |
| Mar 30, 2026 | 13.01 | 13.10 | 12.75 | 12.75 | -2.03% | 974 |
| Mar 27, 2026 | 13.30 | 13.30 | 12.95 | 12.95 | -2.59% | 700 |
| Mar 26, 2026 | 13.58 | 13.58 | 13.29 | 13.29 | -2.11% | 0 |
| Mar 25, 2026 | 13.70 | 13.73 | 13.57 | 13.65 | -0.39% | 1903 |
| Mar 24, 2026 | 13.51 | 13.58 | 13.32 | 13.58 | 0.52% | 40 |
| Mar 23, 2026 | 13.04 | 13.72 | 13.04 | 13.58 | 4.08% | 400 |
| Mar 20, 2026 | 13.73 | 13.73 | 13.36 | 13.36 | -2.69% | 0 |
| Mar 19, 2026 | 13.70 | 13.70 | 13.51 | 13.53 | -1.24% | 0 |
| Mar 18, 2026 | 13.96 | 13.97 | 13.77 | 13.80 | -1.13% | 0 |
| Mar 17, 2026 | 13.72 | 13.89 | 13.70 | 13.76 | 0.28% | 1807 |
| Mar 16, 2026 | 13.87 | 13.96 | 13.79 | 13.85 | -0.12% | 87 |
| Mar 13, 2026 | 13.69 | 13.90 | 13.69 | 13.70 | 0.06% | 0 |
| Mar 12, 2026 | 13.95 | 14.03 | 13.80 | 13.80 | -1.09% | 325 |
| Mar 11, 2026 | 14.00 | 14.12 | 13.94 | 14.01 | 0.01% | 900 |
| Mar 10, 2026 | 13.95 | 14.14 | 13.95 | 14.07 | 0.86% | 2007 |
| Mar 09, 2026 | 13.52 | 13.84 | 13.46 | 13.84 | 2.40% | 538 |
| Mar 06, 2026 | 14.11 | 14.21 | 13.79 | 13.79 | -2.28% | 1252 |
| Mar 05, 2026 | 14.10 | 14.22 | 13.94 | 13.94 | -1.18% | 0 |
| Mar 04, 2026 | 13.96 | 14.21 | 13.95 | 14.20 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.