Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.18K | 1.19K | 1.15K | 1.17K | -1.06% | 415683 |
| Jul 24, 2025 | 1.25K | 1.25K | 1.17K | 1.18K | -5.63% | 1826445 |
| Jul 23, 2025 | 1.24K | 1.25K | 1.20K | 1.21K | -2.26% | 8389 |
| Jul 22, 2025 | 1.25K | 1.27K | 1.23K | 1.24K | -1.06% | 41899 |
| Jul 21, 2025 | 1.23K | 1.26K | 1.23K | 1.25K | 1.88% | 27880 |
| Jul 18, 2025 | 1.24K | 1.24K | 1.20K | 1.23K | -1.24% | 14599 |
| Jul 17, 2025 | 1.18K | 1.23K | 1.18K | 1.23K | 3.75% | 44064 |
| Jul 16, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -0.18% | 16609 |
| Jul 15, 2025 | 1.18K | 1.21K | 1.17K | 1.19K | 0.63% | 14764 |
| Jul 14, 2025 | 1.18K | 1.22K | 1.17K | 1.18K | 0.34% | 19689 |
| Jul 11, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -1.07% | 8851 |
| Jul 10, 2025 | 1.20K | 1.20K | 1.17K | 1.19K | -0.58% | 6864 |
| Jul 09, 2025 | 1.16K | 1.19K | 1.15K | 1.18K | 2.16% | 6760 |
| Jul 08, 2025 | 1.17K | 1.18K | 1.15K | 1.17K | 0.24% | 18043 |
| Jul 07, 2025 | 1.15K | 1.17K | 1.15K | 1.17K | 1.48% | 7217 |
| Jul 04, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.73% | 10562 |
| Jul 03, 2025 | 1.12K | 1.15K | 1.11K | 1.14K | 1.59% | 26421 |
| Jul 02, 2025 | 1.07K | 1.13K | 1.07K | 1.12K | 5.03% | 46176 |
| Jul 01, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.26% | 9516 |
| Jun 30, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.26% | 3965 |
| Jun 27, 2025 | 1.10K | 1.12K | 1.08K | 1.09K | -0.87% | 452598 |
| Jun 26, 2025 | 1.10K | 1.12K | 1.09K | 1.12K | 1.72% | 3167 |