Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.74% | 1990 |
| Sep 08, 2025 | 1.21K | 1.25K | 1.21K | 1.23K | 2.11% | 4804 |
| Sep 05, 2025 | 1.24K | 1.24K | 1.22K | 1.22K | -1.39% | 5263 |
| Sep 04, 2025 | 1.25K | 1.25K | 1.22K | 1.24K | -0.49% | 8858 |
| Sep 03, 2025 | 1.21K | 1.24K | 1.20K | 1.24K | 2.10% | 4739 |
| Sep 02, 2025 | 1.19K | 1.24K | 1.19K | 1.21K | 1.85% | 6949 |
| Sep 01, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.67% | 5596 |
| Aug 29, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.42% | 7400 |
| Aug 28, 2025 | 1.23K | 1.24K | 1.21K | 1.22K | -0.90% | 5075 |
| Aug 26, 2025 | 1.26K | 1.26K | 1.23K | 1.24K | -1.22% | 9633 |
| Aug 25, 2025 | 1.26K | 1.29K | 1.26K | 1.27K | 0.45% | 6498 |
| Aug 22, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.41% | 3549 |
| Aug 21, 2025 | 1.27K | 1.31K | 1.27K | 1.28K | 0.16% | 9268 |
| Aug 20, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.02% | 8633 |
| Aug 19, 2025 | 1.25K | 1.30K | 1.25K | 1.29K | 3.82% | 3950 |
| Aug 18, 2025 | 1.27K | 1.30K | 1.27K | 1.28K | 0.98% | 7703 |
| Aug 14, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -1.44% | 3294 |
| Aug 13, 2025 | 1.25K | 1.28K | 1.24K | 1.27K | 1.67% | 13216 |
| Aug 12, 2025 | 1.32K | 1.32K | 1.24K | 1.25K | -5.09% | 12776 |
| Aug 11, 2025 | 1.32K | 1.32K | 1.27K | 1.31K | -0.87% | 18053 |