Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.03 | 19.41 | 18.97 | 19.41 | 1.96% | 2978 |
| Dec 16, 2025 | 18.69 | 18.95 | 18.68 | 18.86 | 0.91% | 5622 |
| Dec 15, 2025 | 18.31 | 18.75 | 18 | 18.72 | 2.24% | 376 |
| Dec 12, 2025 | 18.89 | 18.89 | 18.25 | 18.25 | -3.39% | 424 |
| Dec 11, 2025 | 18.63 | 18.79 | 18.45 | 18.60 | -0.16% | 2333 |
| Dec 10, 2025 | 18.63 | 19.24 | 18.52 | 19.18 | 2.95% | 11972 |
| Dec 09, 2025 | 20.14 | 20.20 | 20.08 | 20.08 | -0.27% | 4804 |
| Dec 08, 2025 | 20.02 | 20.08 | 20.02 | 20.08 | 0.27% | 1000 |
| Dec 05, 2025 | 19.64 | 19.68 | 19.36 | 19.68 | 0.20% | 112 |
| Dec 04, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Dec 03, 2025 | 19.79 | 19.79 | 19.75 | 19.78 | -0.06% | 362 |
| Dec 02, 2025 | 19.61 | 19.62 | 19.56 | 19.56 | -0.26% | 4318 |
| Dec 01, 2025 | 19.30 | 19.63 | 19.30 | 19.63 | 1.71% | 446 |
| Nov 28, 2025 | 19.70 | 19.70 | 19.50 | 19.54 | -0.80% | 225 |
| Nov 27, 2025 | 18.78 | 19.06 | 18.78 | 19.06 | 1.52% | 1 |
| Nov 26, 2025 | 18.38 | 18.55 | 18.38 | 18.48 | 0.53% | 101 |
| Nov 25, 2025 | 17.83 | 18.11 | 17.83 | 18.07 | 1.33% | 103 |
| Nov 24, 2025 | 17.49 | 17.63 | 17.49 | 17.63 | 0.81% | 1 |
| Nov 21, 2025 | 17.10 | 17.63 | 17.10 | 17.63 | 3.08% | 146 |
| Nov 20, 2025 | 18 | 18 | 17.58 | 17.58 | -2.32% | 852 |
| Nov 19, 2025 | 17.74 | 17.74 | 17.50 | 17.52 | -1.21% | 188 |
| Nov 18, 2025 | 17.71 | 17.71 | 17.49 | 17.59 | -0.67% | 124 |
Access
/time_series
data via our API — starting from the
Basic plan.