Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.77 | 29.65 | 27.77 | 29.65 | 6.77% | 14533 |
| Apr 01, 2026 | 29.16 | 30.57 | 29 | 29.67 | 1.75% | 46600 |
| Mar 31, 2026 | 26.95 | 28.52 | 26.95 | 28.47 | 5.64% | 43000 |
| Mar 30, 2026 | 27.33 | 27.67 | 25.75 | 26.15 | -4.32% | 28200 |
| Mar 27, 2026 | 26.16 | 27.11 | 25.67 | 26.74 | 2.22% | 34500 |
| Mar 26, 2026 | 25.73 | 26.72 | 25.52 | 25.59 | -0.54% | 38400 |
| Mar 25, 2026 | 27.50 | 27.57 | 26.53 | 26.72 | -2.84% | 43800 |
| Mar 24, 2026 | 25.79 | 26.20 | 25.25 | 26 | 0.81% | 47500 |
| Mar 23, 2026 | 25.83 | 26.49 | 24.89 | 25.95 | 0.46% | 57300 |
| Mar 20, 2026 | 26.88 | 27.15 | 24.94 | 25.39 | -5.54% | 97600 |
| Mar 19, 2026 | 26.39 | 27.08 | 25.61 | 26.82 | 1.63% | 101800 |
| Mar 18, 2026 | 29.40 | 29.49 | 28.47 | 28.60 | -2.72% | 50700 |
| Mar 17, 2026 | 31.45 | 31.75 | 30.31 | 30.70 | -2.38% | 39600 |
| Mar 16, 2026 | 31.42 | 31.96 | 29.44 | 30.86 | -1.78% | 98900 |
| Mar 13, 2026 | 33.44 | 33.49 | 31.48 | 31.80 | -4.90% | 43000 |
| Mar 12, 2026 | 34.34 | 35.25 | 33.33 | 33.56 | -2.27% | 73600 |
| Mar 11, 2026 | 34.57 | 34.57 | 32.83 | 33.85 | -2.08% | 44000 |
| Mar 10, 2026 | 33.95 | 36 | 33.70 | 35.09 | 3.36% | 85000 |
| Mar 09, 2026 | 31.42 | 33.46 | 30.68 | 33.33 | 6.08% | 68600 |
| Mar 06, 2026 | 31.91 | 33.44 | 31.66 | 32.95 | 3.26% | 38600 |
| Mar 05, 2026 | 34.66 | 34.66 | 32.20 | 32.70 | -5.65% | 71400 |
| Mar 04, 2026 | 35.75 | 35.88 | 34.49 | 35.18 | -1.59% | 41700 |
| Mar 03, 2026 | 36.01 | 36.01 | 33.76 | 34.98 | -2.86% | 68400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.