Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.63 | 11 | 10.37 | 10.99 | 3.39% | 17990000 |
| May 28, 2026 | 10.78 | 10.86 | 10.50 | 10.70 | -0.74% | 12524800 |
| May 27, 2026 | 10.16 | 10.96 | 9.76 | 10.87 | 6.99% | 17719700 |
| May 26, 2026 | 9.58 | 10.19 | 9.50 | 10.17 | 6.16% | 19960600 |
| May 22, 2026 | 9.58 | 9.68 | 9.29 | 9.41 | -1.77% | 8051600 |
| May 21, 2026 | 9.14 | 9.70 | 8.94 | 9.44 | 3.28% | 10867900 |
| May 20, 2026 | 9.21 | 9.39 | 9.07 | 9.31 | 1.09% | 10480400 |
| May 19, 2026 | 9.68 | 9.68 | 9.03 | 9.19 | -5.06% | 10301700 |
| May 18, 2026 | 10.10 | 10.18 | 9.64 | 9.67 | -4.26% | 10690300 |
| May 15, 2026 | 10.04 | 10.60 | 9.71 | 10.05 | 0.10% | 18261000 |
| May 14, 2026 | 9.50 | 11.29 | 9.46 | 10.34 | 8.84% | 30146800 |
| May 13, 2026 | 8.76 | 9.48 | 8.72 | 9.40 | 7.31% | 18255600 |
| May 12, 2026 | 8.20 | 8.68 | 8.15 | 8.67 | 5.73% | 9830100 |
| May 11, 2026 | 8.51 | 8.60 | 8.16 | 8.34 | -2.00% | 14933800 |
| May 08, 2026 | 8.55 | 8.63 | 8.33 | 8.48 | -0.82% | 12074800 |
| May 07, 2026 | 9.88 | 10.03 | 8.40 | 8.46 | -14.37% | 20863400 |
| May 06, 2026 | 8.85 | 9.94 | 8.38 | 9.81 | 10.85% | 28531300 |
| May 05, 2026 | 9.40 | 9.46 | 9.16 | 9.23 | -1.81% | 14232600 |
| May 04, 2026 | 9.11 | 9.38 | 8.95 | 9.33 | 2.41% | 12613400 |
| May 01, 2026 | 8.89 | 9.45 | 8.74 | 9.32 | 4.84% | 12042500 |
| Apr 30, 2026 | 8.79 | 8.95 | 8.68 | 8.84 | 0.57% | 10133600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.