Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.52 | 4.58 | 4.33 | 4.39 | -2.88% | 425614 |
| Jul 16, 2025 | 4.57 | 4.64 | 4.43 | 4.51 | -1.31% | 7392600 |
| Jul 15, 2025 | 4.71 | 4.71 | 4.53 | 4.53 | -3.82% | 8745200 |
| Jul 14, 2025 | 4.48 | 4.61 | 4.43 | 4.60 | 2.68% | 8398000 |
| Jul 11, 2025 | 4.48 | 4.52 | 4.39 | 4.47 | -0.22% | 7691000 |
| Jul 10, 2025 | 4.50 | 4.57 | 4.47 | 4.51 | 0.22% | 6322700 |
| Jul 09, 2025 | 4.53 | 4.61 | 4.51 | 4.53 | 0 | 6104400 |
| Jul 08, 2025 | 4.44 | 4.54 | 4.41 | 4.52 | 1.80% | 9703200 |
| Jul 07, 2025 | 4.51 | 4.71 | 4.40 | 4.41 | -2.22% | 9923500 |
| Jul 03, 2025 | 4.54 | 4.72 | 4.53 | 4.60 | 1.32% | 6649300 |
| Jul 02, 2025 | 4.49 | 4.53 | 4.45 | 4.45 | -0.89% | 6312400 |
| Jul 01, 2025 | 4.39 | 4.59 | 4.34 | 4.51 | 2.73% | 10247200 |
| Jun 30, 2025 | 4.49 | 4.57 | 4.35 | 4.38 | -2.45% | 10866100 |
| Jun 27, 2025 | 4.35 | 4.55 | 4.27 | 4.51 | 3.68% | 44601100 |
| Jun 26, 2025 | 4.34 | 4.43 | 4.26 | 4.35 | 0.23% | 8063400 |
| Jun 25, 2025 | 4.29 | 4.40 | 4.14 | 4.29 | 0 | 10920300 |
| Jun 24, 2025 | 4.26 | 4.34 | 4.23 | 4.30 | 0.94% | 9626700 |
| Jun 23, 2025 | 3.92 | 4.31 | 3.87 | 4.24 | 8.16% | 14916400 |
| Jun 20, 2025 | 4.01 | 4.06 | 3.91 | 3.94 | -1.75% | 16321100 |
| Jun 18, 2025 | 4 | 4.08 | 3.96 | 3.98 | -0.50% | 7840700 |
| Jun 17, 2025 | 4.04 | 4.26 | 3.99 | 4 | -0.99% | 10623200 |