Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.35 | 4.35 | 4.32 | 4.32 | -0.69% | 2 |
| Dec 16, 2025 | 4.32 | 4.35 | 4.30 | 4.32 | 0 | 479 |
| Dec 15, 2025 | 4.30 | 4.35 | 4.30 | 4.30 | 0 | 1762 |
| Dec 12, 2025 | 4.29 | 4.34 | 4.26 | 4.29 | 0 | 3508 |
| Dec 11, 2025 | 4.29 | 4.34 | 4.29 | 4.34 | 1.34% | 6243 |
| Dec 10, 2025 | 4.32 | 4.39 | 4.25 | 4.32 | -0.12% | 15351 |
| Dec 09, 2025 | 4.48 | 4.50 | 4.37 | 4.41 | -1.56% | 30049 |
| Dec 08, 2025 | 4.49 | 4.57 | 4.46 | 4.49 | 0 | 11967 |
| Dec 05, 2025 | 4.54 | 4.58 | 4.52 | 4.54 | 0 | 14200 |
| Dec 04, 2025 | 4.51 | 4.56 | 4.48 | 4.51 | 0 | 8175 |
| Dec 03, 2025 | 4.50 | 4.55 | 4.48 | 4.50 | 0 | 16043 |
| Dec 02, 2025 | 4.53 | 4.55 | 4.48 | 4.53 | 0 | 9018 |
| Dec 01, 2025 | 4.56 | 4.58 | 4.52 | 4.56 | 0 | 10536 |
| Nov 28, 2025 | 4.50 | 4.58 | 4.50 | 4.55 | 1.28% | 11210 |
| Nov 27, 2025 | 4.57 | 4.60 | 4.50 | 4.51 | -1.42% | 2778 |
| Nov 26, 2025 | 4.53 | 4.62 | 4.50 | 4.59 | 1.32% | 26974 |
| Nov 25, 2025 | 4.43 | 4.49 | 4.42 | 4.43 | 0 | 11193 |
| Nov 24, 2025 | 4.48 | 4.50 | 4.38 | 4.42 | -1.34% | 9725 |
| Nov 21, 2025 | 4.42 | 4.45 | 4.33 | 4.41 | -0.23% | 17015 |
| Nov 20, 2025 | 4.52 | 4.56 | 4.45 | 4.46 | -1.38% | 7444 |
| Nov 19, 2025 | 4.57 | 4.65 | 4.50 | 4.50 | -1.42% | 14631 |
| Nov 18, 2025 | 4.67 | 4.67 | 4.55 | 4.60 | -1.39% | 10961 |
| Nov 17, 2025 | 4.76 | 4.76 | 4.67 | 4.69 | -1.42% | 5694 |
Access
/time_series
data via our API — starting from the
Basic plan.