Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.94 | 4.99 | 4.83 | 4.87 | -1.37% | 2002 |
| Apr 01, 2026 | 4.95 | 5.08 | 4.90 | 4.95 | 0 | 4922 |
| Mar 31, 2026 | 4.88 | 4.95 | 4.85 | 4.88 | 0 | 63912 |
| Mar 30, 2026 | 4.76 | 4.90 | 4.65 | 4.89 | 2.68% | 12080 |
| Mar 27, 2026 | 4.75 | 4.80 | 4.72 | 4.75 | 0 | 2053 |
| Mar 26, 2026 | 4.75 | 4.85 | 4.70 | 4.75 | 0 | 9087 |
| Mar 25, 2026 | 4.70 | 4.82 | 4.64 | 4.70 | 0 | 12826 |
| Mar 24, 2026 | 4.63 | 4.78 | 4.61 | 4.69 | 1.30% | 2784 |
| Mar 23, 2026 | 4.49 | 4.71 | 4.45 | 4.71 | 4.84% | 601 |
| Mar 20, 2026 | 4.53 | 4.61 | 4.48 | 4.57 | 0.88% | 2799 |
| Mar 19, 2026 | 4.54 | 4.61 | 4.53 | 4.54 | 0 | 1036 |
| Mar 18, 2026 | 4.59 | 4.66 | 4.57 | 4.59 | 0.11% | 5001 |
| Mar 17, 2026 | 4.68 | 4.70 | 4.57 | 4.62 | -1.28% | 495 |
| Mar 16, 2026 | 4.74 | 4.75 | 4.67 | 4.68 | -1.32% | 193 |
| Mar 13, 2026 | 4.73 | 4.76 | 4.69 | 4.73 | 0 | 501 |
| Mar 12, 2026 | 4.72 | 4.77 | 4.71 | 4.72 | 0 | 697 |
| Mar 11, 2026 | 4.69 | 4.79 | 4.66 | 4.69 | 0 | 2467 |
| Mar 10, 2026 | 4.67 | 4.72 | 4.60 | 4.67 | 0 | 3683 |
| Mar 09, 2026 | 4.53 | 4.63 | 4.53 | 4.58 | 1.10% | 5283 |
| Mar 06, 2026 | 4.63 | 4.65 | 4.57 | 4.63 | -0.11% | 7043 |
| Mar 05, 2026 | 4.61 | 4.66 | 4.59 | 4.61 | 0 | 642 |
| Mar 04, 2026 | 4.63 | 4.66 | 4.57 | 4.62 | -0.32% | 2189 |
| Mar 03, 2026 | 4.68 | 4.70 | 4.59 | 4.61 | -1.50% | 9444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.