Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 4.87 | 4.89 | 4.83 | 4.87 | 0 | 6473 |
| Nov 03, 2025 | 4.93 | 4.97 | 4.88 | 4.88 | -0.96% | 3477 |
| Oct 31, 2025 | 4.96 | 5.05 | 4.92 | 4.96 | 0 | 6097 |
| Oct 30, 2025 | 5.00 | 5.02 | 4.95 | 5.00 | 0 | 3621 |
| Oct 29, 2025 | 5.03 | 5.05 | 5.00 | 5.03 | 0 | 2009 |
| Oct 28, 2025 | 5.03 | 5.05 | 5 | 5.03 | 0 | 6011 |
| Oct 27, 2025 | 5.06 | 5.06 | 5.02 | 5.03 | -0.49% | 771 |
| Oct 24, 2025 | 5.03 | 5.06 | 5 | 5.03 | 0 | 11321 |
| Oct 23, 2025 | 5.02 | 5.07 | 4.94 | 5.02 | 0 | 3829 |
| Oct 22, 2025 | 4.98 | 5.02 | 4.94 | 4.98 | 0 | 4463 |
| Oct 21, 2025 | 4.99 | 5 | 4.94 | 4.99 | 0 | 5654 |
| Oct 20, 2025 | 4.96 | 5.01 | 4.96 | 4.96 | 0 | 3061 |
| Oct 17, 2025 | 4.98 | 5.00 | 4.93 | 4.98 | 0 | 9693 |
| Oct 16, 2025 | 5.00 | 5.02 | 4.95 | 5.00 | 0 | 5079 |
| Oct 15, 2025 | 5.01 | 5.02 | 4.99 | 5.00 | -0.21% | 14562 |
| Oct 14, 2025 | 4.99 | 5.02 | 4.98 | 4.99 | 0 | 1053 |
| Oct 13, 2025 | 5.00 | 5.03 | 4.97 | 5.00 | -0.05% | 2819 |
| Oct 10, 2025 | 5.02 | 5.03 | 4.96 | 5.02 | 0 | 10700 |
| Oct 09, 2025 | 4.94 | 5.04 | 4.94 | 5.00 | 1.16% | 15095 |
| Oct 08, 2025 | 4.81 | 4.96 | 4.81 | 4.95 | 3.02% | 124653 |
| Oct 07, 2025 | 4.81 | 4.83 | 4.78 | 4.81 | 0 | 5779 |
| Oct 06, 2025 | 4.85 | 4.89 | 4.81 | 4.82 | -0.62% | 2910 |