Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.65 | 62.97 | 61.80 | 62.34 | -0.49% | 186300 |
| Jun 26, 2025 | 62.17 | 62.90 | 61.71 | 62.90 | 1.17% | 241300 |
| Jun 25, 2025 | 69.68 | 69.68 | 67.66 | 68.79 | -1.28% | 995700 |
| Jun 24, 2025 | 66.98 | 67.69 | 64.50 | 67.69 | 1.06% | 154700 |
| Jun 23, 2025 | 65.59 | 66.04 | 62.75 | 64.55 | -1.59% | 539900 |
| Jun 20, 2025 | 66 | 66 | 63.85 | 65.52 | -0.72% | 31800 |
| Jun 18, 2025 | 63.52 | 65.22 | 63.50 | 64.98 | 2.29% | 16700 |
| Jun 17, 2025 | 63.50 | 63.83 | 62.00 | 63.29 | -0.33% | 10300 |
| Jun 16, 2025 | 62.89 | 64.16 | 62.89 | 64.16 | 2.02% | 11500 |
| Jun 13, 2025 | 60.68 | 63.14 | 60.68 | 61.46 | 1.29% | 14100 |
| Jun 12, 2025 | 63.52 | 63.71 | 62.44 | 62.56 | -1.52% | 12500 |
| Jun 11, 2025 | 62 | 63.63 | 61.69 | 63.22 | 1.96% | 13400 |
| Jun 10, 2025 | 63.39 | 63.39 | 60.09 | 61.43 | -3.09% | 14700 |
| Jun 09, 2025 | 61.04 | 61.82 | 58.12 | 61.82 | 1.28% | 45800 |
| Jun 06, 2025 | 62.82 | 64.54 | 62.13 | 62.71 | -0.18% | 23600 |
| Jun 05, 2025 | 62.75 | 63.65 | 60.38 | 61.10 | -2.63% | 17000 |
| Jun 04, 2025 | 62 | 62 | 60.39 | 61.01 | -1.59% | 15700 |
| Jun 03, 2025 | 59.49 | 60.97 | 59.39 | 60.45 | 1.61% | 21500 |
| Jun 02, 2025 | 57.46 | 58.54 | 57.03 | 58.41 | 1.65% | 19400 |
| May 30, 2025 | 55.33 | 57.58 | 55.33 | 57.58 | 4.07% | 26900 |
| May 29, 2025 | 57.92 | 57.92 | 55.92 | 55.92 | -3.45% | 20600 |
| May 28, 2025 | 62.25 | 62.25 | 60.07 | 60.57 | -2.70% | 48300 |