Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.61 | 11.64 | 11.55 | 11.58 | -0.30% | 0 |
| Dec 12, 2025 | 11.05 | 11.11 | 11.03 | 11.03 | -0.23% | 0 |
| Dec 11, 2025 | 11.25 | 11.25 | 11.03 | 11.03 | -2% | 0 |
| Dec 10, 2025 | 11.19 | 11.30 | 11.13 | 11.14 | -0.45% | 0 |
| Dec 09, 2025 | 11.02 | 11.06 | 11.02 | 11.05 | 0.32% | 0 |
| Dec 08, 2025 | 11.07 | 11.07 | 10.99 | 10.99 | -0.72% | 0 |
| Dec 05, 2025 | 11.09 | 11.09 | 10.98 | 10.98 | -0.99% | 0 |
| Dec 04, 2025 | 11.04 | 11.04 | 10.91 | 10.91 | -1.18% | 0 |
| Dec 03, 2025 | 11.04 | 11.04 | 10.96 | 10.97 | -0.68% | 0 |
| Dec 02, 2025 | 11.03 | 11.03 | 10.93 | 10.93 | -0.95% | 0 |
| Dec 01, 2025 | 10.93 | 10.93 | 10.88 | 10.90 | -0.32% | 0 |
| Nov 28, 2025 | 10.77 | 10.77 | 10.73 | 10.73 | -0.42% | 0 |
| Nov 27, 2025 | 10.85 | 10.86 | 10.83 | 10.83 | -0.23% | 0 |
| Nov 26, 2025 | 10.98 | 11.05 | 10.93 | 11.05 | 0.59% | 0 |
| Nov 25, 2025 | 10.75 | 10.82 | 10.72 | 10.72 | -0.28% | 0 |
| Nov 24, 2025 | 11.01 | 11.01 | 10.66 | 10.66 | -3.22% | 0 |
| Nov 21, 2025 | 10.86 | 10.93 | 10.82 | 10.93 | 0.60% | 0 |
| Nov 20, 2025 | 10.85 | 10.85 | 10.74 | 10.74 | -0.97% | 0 |
| Nov 19, 2025 | 10.63 | 10.68 | 10.54 | 10.54 | -0.85% | 0 |
| Nov 18, 2025 | 10.38 | 10.50 | 10.32 | 10.34 | -0.43% | 0 |
| Nov 17, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.