Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.063600004 | 0.066399999 | 0.063400000 | 0.066200003 | 4.09% | 0 |
| Dec 16, 2025 | 0.060600001 | 0.066399999 | 0.058800001 | 0.066399999 | 9.57% | 0 |
| Dec 15, 2025 | 0.061200000 | 0.066399999 | 0.058400001 | 0.058400001 | -4.58% | 0 |
| Dec 12, 2025 | 0.062600002 | 0.062600002 | 0.059000000 | 0.059000000 | -5.75% | 0 |
| Dec 11, 2025 | 0.061000001 | 0.066399999 | 0.060400002 | 0.066399999 | 8.85% | 0 |
| Dec 10, 2025 | 0.066399999 | 0.066399999 | 0.066399999 | 0.066399999 | 0 | 0 |
| Dec 09, 2025 | 0.066600002 | 0.066600002 | 0.063199997 | 0.066399999 | -0.30% | 0 |
| Dec 08, 2025 | 0.066600002 | 0.066600002 | 0.066399999 | 0.066600002 | 0 | 0 |
| Dec 05, 2025 | 0.066000000 | 0.069600001 | 0.066000000 | 0.066600002 | 0.91% | 0 |
| Dec 04, 2025 | 0.067599997 | 0.071800001 | 0.066200003 | 0.066200003 | -2.07% | 0 |
| Dec 03, 2025 | 0.067000002 | 0.067000002 | 0.066000000 | 0.066000000 | -1.49% | 0 |
| Dec 02, 2025 | 0.066000000 | 0.068000004 | 0.066000000 | 0.066000000 | 0 | 0 |
| Dec 01, 2025 | 0.074000001 | 0.074000001 | 0.066200003 | 0.066200003 | -10.54% | 0 |
| Nov 28, 2025 | 0.065600000 | 0.074000001 | 0.065600000 | 0.074000001 | 12.80% | 0 |
| Nov 27, 2025 | 0.069200002 | 0.069200002 | 0.065800004 | 0.065800004 | -4.91% | 0 |
| Nov 26, 2025 | 0.065800004 | 0.068999998 | 0.065800004 | 0.066000000 | 0.30% | 0 |
| Nov 25, 2025 | 0.068999998 | 0.068999998 | 0.065800004 | 0.065800004 | -4.64% | 0 |
| Nov 24, 2025 | 0.069200002 | 0.070200004 | 0.066000000 | 0.066000000 | -4.62% | 0 |
| Nov 21, 2025 | 0.069200002 | 0.069200002 | 0.069200002 | 0.069200002 | 0 | 0 |
| Nov 20, 2025 | 0.066399999 | 0.069200002 | 0.066399999 | 0.069200002 | 4.22% | 0 |
| Nov 19, 2025 | 0.081799999 | 0.081799999 | 0.066399999 | 0.066399999 | -18.83% | 0 |
| Nov 18, 2025 | 0.079999998 | 0.081600003 | 0.077399999 | 0.077399999 | -3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.