Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.25 | 14.25 | 14.21 | 14.21 | -0.28% | 2 |
| Dec 15, 2025 | 13.69 | 13.87 | 13.65 | 13.84 | 1.10% | 29800 |
| Dec 12, 2025 | 13.42 | 13.57 | 13.42 | 13.53 | 0.82% | 35800 |
| Dec 11, 2025 | 13.68 | 13.73 | 13.53 | 13.58 | -0.80% | 18500 |
| Dec 10, 2025 | 13.41 | 13.64 | 13.41 | 13.63 | 1.64% | 15400 |
| Dec 09, 2025 | 13.29 | 13.59 | 13.29 | 13.54 | 1.88% | 26200 |
| Dec 08, 2025 | 13.64 | 13.64 | 13.37 | 13.41 | -1.69% | 35200 |
| Dec 05, 2025 | 13.81 | 13.89 | 13.74 | 13.78 | -0.22% | 32500 |
| Dec 04, 2025 | 13.96 | 13.96 | 13.65 | 13.68 | -2.01% | 15500 |
| Dec 03, 2025 | 13.69 | 13.80 | 13.64 | 13.80 | 0.82% | 20200 |
| Dec 02, 2025 | 13.45 | 13.48 | 13.40 | 13.48 | 0.22% | 36500 |
| Dec 01, 2025 | 13.42 | 13.70 | 13.42 | 13.62 | 1.49% | 71600 |
| Nov 28, 2025 | 13.30 | 13.45 | 13.28 | 13.43 | 0.96% | 9200 |
| Nov 26, 2025 | 12.96 | 13.31 | 12.96 | 13.29 | 2.55% | 48800 |
| Nov 25, 2025 | 12.73 | 13.01 | 12.73 | 13 | 2.12% | 87500 |
| Nov 24, 2025 | 12.72 | 12.77 | 12.64 | 12.73 | 0.08% | 42300 |
| Nov 21, 2025 | 12.72 | 12.85 | 12.61 | 12.78 | 0.47% | 64300 |
| Nov 20, 2025 | 12.94 | 12.98 | 12.70 | 12.70 | -1.85% | 76000 |
| Nov 19, 2025 | 13.18 | 13.20 | 13.03 | 13.06 | -0.87% | 68700 |
| Nov 18, 2025 | 12.90 | 12.94 | 12.79 | 12.87 | -0.23% | 54700 |
| Nov 17, 2025 | 12.87 | 12.94 | 12.68 | 12.70 | -1.32% | 40100 |
Access
/time_series
data via our API — starting from the
Basic plan.