Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.05 | 74.67 | 74.03 | 74.18 | 0.18% | 83 |
| Dec 15, 2025 | 75.18 | 75.51 | 74.87 | 75 | -0.24% | 0 |
| Dec 12, 2025 | 75.95 | 76.07 | 74.56 | 74.84 | -1.46% | 0 |
| Dec 11, 2025 | 75.11 | 76.18 | 75.11 | 76.16 | 1.40% | 0 |
| Dec 10, 2025 | 75.72 | 76.20 | 75.55 | 76.20 | 0.63% | 0 |
| Dec 09, 2025 | 76 | 76.48 | 76 | 76.12 | 0.16% | 0 |
| Dec 08, 2025 | 75.71 | 75.95 | 75.12 | 75.26 | -0.59% | 0 |
| Dec 05, 2025 | 75.56 | 76.17 | 75.50 | 75.85 | 0.38% | 0 |
| Dec 04, 2025 | 76.25 | 76.38 | 75.51 | 75.64 | -0.80% | 0 |
| Dec 03, 2025 | 74.54 | 74.73 | 73.96 | 74.61 | 0.09% | 110 |
| Dec 02, 2025 | 73.73 | 74.43 | 73.73 | 74.11 | 0.52% | 110 |
| Dec 01, 2025 | 73.78 | 74.27 | 73.53 | 74.05 | 0.37% | 15782 |
| Nov 28, 2025 | 75.11 | 75.21 | 74.90 | 75.11 | 0 | 0 |
| Nov 27, 2025 | 74.95 | 75.15 | 74.90 | 74.92 | -0.04% | 0 |
| Nov 26, 2025 | 74.32 | 75.08 | 74.02 | 74.96 | 0.86% | 140 |
| Nov 25, 2025 | 72.21 | 73.55 | 72.21 | 73.55 | 1.86% | 82 |
| Nov 24, 2025 | 73.28 | 74.20 | 72.98 | 74.20 | 1.26% | 80 |
| Nov 21, 2025 | 72.97 | 73.30 | 72.15 | 72.97 | 0 | 30 |
| Nov 20, 2025 | 74.60 | 75.13 | 72.60 | 72.60 | -2.68% | 1830 |
| Nov 19, 2025 | 72.76 | 74.09 | 72.73 | 73.75 | 1.36% | 0 |
| Nov 18, 2025 | 72.88 | 73.33 | 72.46 | 73.09 | 0.29% | 1558 |
| Nov 17, 2025 | 75.71 | 75.71 | 74.28 | 74.44 | -1.68% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan.