Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.35K | 1.36K | 1.32K | 1.34K | -0.94% | 863563 |
| Mar 30, 2026 | 1.35K | 1.35K | 1.30K | 1.31K | -3.44% | 885843 |
| Mar 27, 2026 | 1.39K | 1.39K | 1.34K | 1.35K | -2.99% | 1300657 |
| Mar 25, 2026 | 1.37K | 1.42K | 1.37K | 1.39K | 1.52% | 378329 |
| Mar 24, 2026 | 1.38K | 1.42K | 1.36K | 1.37K | -1.01% | 479377 |
| Mar 23, 2026 | 1.44K | 1.44K | 1.36K | 1.36K | -5.26% | 336557 |
| Mar 20, 2026 | 1.45K | 1.50K | 1.44K | 1.45K | -0.29% | 564876 |
| Mar 19, 2026 | 1.45K | 1.46K | 1.43K | 1.45K | 0.13% | 411853 |
| Mar 18, 2026 | 1.43K | 1.47K | 1.43K | 1.45K | 1.70% | 312155 |
| Mar 17, 2026 | 1.46K | 1.48K | 1.43K | 1.44K | -1.15% | 602552 |
| Mar 16, 2026 | 1.46K | 1.48K | 1.43K | 1.45K | -1.11% | 499903 |
| Mar 13, 2026 | 1.51K | 1.52K | 1.45K | 1.46K | -2.90% | 357821 |
| Mar 12, 2026 | 1.44K | 1.52K | 1.43K | 1.51K | 4.95% | 916861 |
| Mar 11, 2026 | 1.45K | 1.48K | 1.43K | 1.44K | -0.86% | 282136 |
| Mar 10, 2026 | 1.44K | 1.46K | 1.44K | 1.45K | 0.80% | 250242 |
| Mar 09, 2026 | 1.45K | 1.45K | 1.33K | 1.43K | -1.52% | 566845 |
| Mar 06, 2026 | 1.50K | 1.51K | 1.48K | 1.48K | -0.92% | 275269 |
| Mar 05, 2026 | 1.48K | 1.51K | 1.48K | 1.50K | 1.62% | 486221 |
| Mar 04, 2026 | 1.52K | 1.52K | 1.47K | 1.48K | -2.97% | 1676050 |
| Mar 02, 2026 | 1.49K | 1.57K | 1.49K | 1.55K | 4.29% | 854154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.