Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 0.53% | 143211 |
| Dec 11, 2025 | 1.27K | 1.30K | 1.26K | 1.28K | 1.25% | 318739 |
| Dec 10, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.56% | 132615 |
| Dec 09, 2025 | 1.25K | 1.26K | 1.23K | 1.26K | 0.72% | 249340 |
| Dec 08, 2025 | 1.29K | 1.30K | 1.24K | 1.26K | -2.70% | 316747 |
| Dec 05, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.09% | 517378 |
| Dec 04, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.18% | 342447 |
| Dec 03, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.38% | 238839 |
| Dec 02, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 1.10% | 227359 |
| Dec 01, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.64% | 185774 |
| Nov 28, 2025 | 1.31K | 1.33K | 1.30K | 1.31K | 0.57% | 205067 |
| Nov 27, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.54% | 137206 |
| Nov 26, 2025 | 1.29K | 1.32K | 1.29K | 1.32K | 1.83% | 279558 |
| Nov 25, 2025 | 1.30K | 1.31K | 1.29K | 1.29K | -0.76% | 225930 |
| Nov 24, 2025 | 1.29K | 1.31K | 1.29K | 1.30K | 0.84% | 1062464 |
| Nov 21, 2025 | 1.31K | 1.31K | 1.29K | 1.29K | -1.65% | 314519 |
| Nov 20, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 1.01% | 273000 |
| Nov 19, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.94% | 238155 |
| Nov 18, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | 0.18% | 288832 |
| Nov 17, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.68% | 410728 |
Access
/time_series
data via our API — starting from the
Basic plan.