Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -0.56% | 451530 |
| Jul 11, 2025 | 1.43K | 1.44K | 1.40K | 1.41K | -1.32% | 290383 |
| Jul 10, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.02% | 322583 |
| Jul 09, 2025 | 1.43K | 1.43K | 1.41K | 1.43K | -0.21% | 485973 |
| Jul 08, 2025 | 1.44K | 1.46K | 1.42K | 1.42K | -0.83% | 296906 |
| Jul 07, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.33% | 160058 |
| Jul 04, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.36% | 175116 |
| Jul 03, 2025 | 1.47K | 1.48K | 1.44K | 1.44K | -2.08% | 220214 |
| Jul 02, 2025 | 1.46K | 1.47K | 1.45K | 1.47K | 0.87% | 189187 |
| Jul 01, 2025 | 1.47K | 1.48K | 1.44K | 1.46K | -0.74% | 396855 |
| Jun 30, 2025 | 1.47K | 1.48K | 1.44K | 1.47K | -0.38% | 769672 |
| Jun 27, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | 0.35% | 1038044 |
| Jun 26, 2025 | 1.46K | 1.48K | 1.46K | 1.46K | -0.25% | 389029 |
| Jun 25, 2025 | 1.46K | 1.48K | 1.45K | 1.46K | 0.47% | 649892 |
| Jun 24, 2025 | 1.43K | 1.45K | 1.42K | 1.45K | 1.76% | 590558 |
| Jun 23, 2025 | 1.38K | 1.42K | 1.38K | 1.42K | 2.60% | 242297 |
| Jun 20, 2025 | 1.37K | 1.39K | 1.36K | 1.39K | 1.76% | 576579 |
| Jun 19, 2025 | 1.39K | 1.40K | 1.36K | 1.37K | -1.53% | 215247 |
| Jun 18, 2025 | 1.41K | 1.41K | 1.38K | 1.39K | -1.60% | 283090 |
| Jun 17, 2025 | 1.42K | 1.44K | 1.40K | 1.41K | -0.86% | 430219 |
| Jun 16, 2025 | 1.42K | 1.42K | 1.39K | 1.42K | 0.07% | 314047 |