Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.47K | 1.47K | 1.41K | 1.43K | -2.53% | 1233865 |
| May 14, 2025 | 1.43K | 1.47K | 1.42K | 1.45K | 1.39% | 706479 |
| May 13, 2025 | 1.47K | 1.47K | 1.42K | 1.43K | -2.61% | 699179 |
| May 12, 2025 | 1.43K | 1.47K | 1.41K | 1.47K | 2.46% | 678744 |
| May 09, 2025 | 1.39K | 1.41K | 1.37K | 1.37K | -1.32% | 711136 |
| May 08, 2025 | 1.49K | 1.51K | 1.41K | 1.42K | -4.93% | 528111 |
| May 07, 2025 | 1.41K | 1.50K | 1.41K | 1.50K | 6.57% | 511125 |
| May 06, 2025 | 1.49K | 1.51K | 1.45K | 1.46K | -1.54% | 285336 |
| May 05, 2025 | 1.49K | 1.49K | 1.46K | 1.48K | -0.84% | 682821 |
| May 02, 2025 | 1.54K | 1.56K | 1.49K | 1.49K | -3.25% | 258239 |
| Apr 30, 2025 | 1.55K | 1.58K | 1.53K | 1.54K | -0.46% | 575987 |
| Apr 29, 2025 | 1.57K | 1.59K | 1.55K | 1.55K | -0.79% | 301597 |
| Apr 28, 2025 | 1.54K | 1.59K | 1.54K | 1.56K | 1.20% | 231208 |
| Apr 25, 2025 | 1.60K | 1.61K | 1.52K | 1.54K | -3.87% | 294520 |
| Apr 24, 2025 | 1.61K | 1.62K | 1.60K | 1.60K | -0.57% | 273185 |
| Apr 23, 2025 | 1.59K | 1.61K | 1.57K | 1.61K | 0.93% | 278065 |
| Apr 22, 2025 | 1.60K | 1.62K | 1.59K | 1.59K | -0.63% | 334510 |
| Apr 21, 2025 | 1.60K | 1.62K | 1.59K | 1.59K | -0.47% | 328035 |
| Apr 17, 2025 | 1.59K | 1.61K | 1.58K | 1.59K | -0.03% | 243465 |
| Apr 16, 2025 | 1.63K | 1.64K | 1.59K | 1.61K | -1.22% | 351590 |
| Apr 15, 2025 | 1.60K | 1.63K | 1.57K | 1.62K | 1.48% | 487077 |