Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.54K | 1.56K | 1.45K | 1.46K | -5.27% | 1542021 |
| May 12, 2026 | 1.67K | 1.69K | 1.59K | 1.60K | -4.34% | 410568 |
| May 11, 2026 | 1.72K | 1.73K | 1.67K | 1.68K | -2.52% | 253701 |
| May 08, 2026 | 1.72K | 1.73K | 1.71K | 1.72K | 0.54% | 210301 |
| May 07, 2026 | 1.74K | 1.76K | 1.71K | 1.71K | -1.56% | 272455 |
| May 06, 2026 | 1.76K | 1.76K | 1.71K | 1.73K | -1.31% | 529878 |
| May 05, 2026 | 1.73K | 1.74K | 1.71K | 1.73K | 0.34% | 338438 |
| May 04, 2026 | 1.75K | 1.78K | 1.71K | 1.72K | -1.39% | 404364 |
| May 01, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| Apr 30, 2026 | 1.68K | 1.77K | 1.67K | 1.74K | 3.43% | 779793 |
| Apr 29, 2026 | 1.76K | 1.77K | 1.70K | 1.70K | -3.58% | 549933 |
| Apr 28, 2026 | 1.77K | 1.82K | 1.74K | 1.75K | -1.08% | 988176 |
| Apr 27, 2026 | 1.71K | 1.82K | 1.70K | 1.77K | 3.65% | 1964732 |
| Apr 24, 2026 | 1.74K | 1.74K | 1.68K | 1.70K | -2.16% | 2640800 |
| Apr 23, 2026 | 1.65K | 1.74K | 1.65K | 1.74K | 5.39% | 1220697 |
| Apr 22, 2026 | 1.62K | 1.66K | 1.62K | 1.66K | 2.25% | 840616 |
| Apr 21, 2026 | 1.60K | 1.63K | 1.59K | 1.62K | 1.34% | 595204 |
| Apr 20, 2026 | 1.56K | 1.64K | 1.55K | 1.61K | 2.70% | 1442253 |
| Apr 17, 2026 | 1.53K | 1.57K | 1.52K | 1.57K | 2.29% | 961504 |
| Apr 16, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.65% | 413944 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.48K | 1.51K | 1.46% | 429654 |
| Apr 13, 2026 | 1.45K | 1.50K | 1.43K | 1.47K | 1.63% | 700745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.