Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.43K | 1.45K | 1.39K | 1.40K | -2.34% | 427027 |
| Jun 11, 2025 | 1.47K | 1.47K | 1.42K | 1.43K | -2.29% | 1051804 |
| Jun 10, 2025 | 1.42K | 1.46K | 1.41K | 1.45K | 2.59% | 870071 |
| Jun 09, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.90% | 883603 |
| Jun 06, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.63% | 257246 |
| Jun 05, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.29% | 285426 |
| Jun 04, 2025 | 1.42K | 1.45K | 1.41K | 1.42K | 0.29% | 1148156 |
| Jun 03, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.42% | 723802 |
| Jun 02, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 1.93% | 392420 |
| May 30, 2025 | 1.41K | 1.41K | 1.36K | 1.37K | -2.35% | 1370742 |
| May 29, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.04% | 373352 |
| May 28, 2025 | 1.43K | 1.43K | 1.39K | 1.40K | -2.05% | 324782 |
| May 27, 2025 | 1.43K | 1.43K | 1.41K | 1.43K | -0.04% | 293467 |
| May 26, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 0.57% | 520002 |
| May 23, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | -0.01% | 834234 |
| May 22, 2025 | 1.40K | 1.41K | 1.38K | 1.39K | -0.30% | 496523 |
| May 21, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | 0.27% | 960328 |
| May 20, 2025 | 1.44K | 1.47K | 1.38K | 1.39K | -3.44% | 1043014 |
| May 19, 2025 | 1.45K | 1.47K | 1.42K | 1.42K | -1.77% | 568203 |
| May 16, 2025 | 1.44K | 1.46K | 1.43K | 1.44K | -0.01% | 513476 |
| May 15, 2025 | 1.47K | 1.47K | 1.41K | 1.43K | -2.53% | 1234033 |
| May 14, 2025 | 1.43K | 1.47K | 1.42K | 1.45K | 1.39% | 706479 |
| May 13, 2025 | 1.47K | 1.47K | 1.42K | 1.43K | -2.61% | 699179 |