Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.92% | 711255 |
| Aug 25, 2025 | 1.27K | 1.29K | 1.26K | 1.28K | 1.04% | 362874 |
| Aug 22, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.76% | 327330 |
| Aug 21, 2025 | 1.29K | 1.31K | 1.29K | 1.29K | 0.12% | 1323556 |
| Aug 20, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.98% | 799579 |
| Aug 19, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.35% | 917897 |
| Aug 18, 2025 | 1.34K | 1.34K | 1.30K | 1.30K | -2.88% | 373981 |
| Aug 14, 2025 | 1.37K | 1.37K | 1.33K | 1.33K | -2.73% | 772075 |
| Aug 13, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | 0.15% | 211541 |
| Aug 12, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.88% | 207267 |
| Aug 11, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.75% | 304004 |
| Aug 08, 2025 | 1.36K | 1.37K | 1.33K | 1.34K | -1.60% | 428142 |
| Aug 07, 2025 | 1.31K | 1.36K | 1.31K | 1.36K | 3.63% | 575035 |
| Aug 06, 2025 | 1.29K | 1.34K | 1.27K | 1.32K | 2.32% | 944308 |
| Aug 05, 2025 | 1.31K | 1.33K | 1.28K | 1.31K | 0.05% | 687764 |
| Aug 04, 2025 | 1.29K | 1.32K | 1.28K | 1.31K | 1.60% | 244606 |
| Aug 01, 2025 | 1.31K | 1.31K | 1.29K | 1.29K | -1.44% | 228446 |
| Jul 31, 2025 | 1.32K | 1.33K | 1.30K | 1.31K | -0.76% | 356942 |
| Jul 30, 2025 | 1.33K | 1.36K | 1.32K | 1.34K | 0.79% | 439272 |
| Jul 29, 2025 | 1.33K | 1.34K | 1.32K | 1.32K | -0.24% | 265829 |
| Jul 28, 2025 | 1.32K | 1.34K | 1.32K | 1.34K | 1.02% | 216922 |