Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.62K | 1.66K | 1.62K | 1.66K | 2.25% | 840566 |
| Apr 21, 2026 | 1.60K | 1.63K | 1.59K | 1.62K | 1.34% | 595204 |
| Apr 20, 2026 | 1.56K | 1.64K | 1.55K | 1.61K | 2.70% | 1442253 |
| Apr 17, 2026 | 1.53K | 1.57K | 1.52K | 1.57K | 2.29% | 961504 |
| Apr 16, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.65% | 413944 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.48K | 1.51K | 1.46% | 429654 |
| Apr 13, 2026 | 1.45K | 1.50K | 1.43K | 1.47K | 1.63% | 700745 |
| Apr 10, 2026 | 1.47K | 1.48K | 1.45K | 1.47K | 0.46% | 315205 |
| Apr 09, 2026 | 1.44K | 1.46K | 1.43K | 1.45K | 0.18% | 637993 |
| Apr 08, 2026 | 1.43K | 1.48K | 1.42K | 1.45K | 1.29% | 375842 |
| Apr 07, 2026 | 1.37K | 1.40K | 1.36K | 1.40K | 2.38% | 258766 |
| Apr 06, 2026 | 1.33K | 1.39K | 1.33K | 1.38K | 3.47% | 546934 |
| Apr 02, 2026 | 1.34K | 1.34K | 1.29K | 1.33K | -0.35% | 797163 |
| Apr 01, 2026 | 1.35K | 1.36K | 1.32K | 1.34K | -0.59% | 874785 |
| Mar 30, 2026 | 1.35K | 1.35K | 1.30K | 1.31K | -3.44% | 885843 |
| Mar 27, 2026 | 1.39K | 1.39K | 1.34K | 1.35K | -2.99% | 1300657 |
| Mar 25, 2026 | 1.37K | 1.42K | 1.37K | 1.39K | 1.52% | 378329 |
| Mar 24, 2026 | 1.38K | 1.42K | 1.36K | 1.37K | -1.01% | 479377 |
| Mar 23, 2026 | 1.44K | 1.44K | 1.36K | 1.36K | -5.26% | 336557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.