Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.24K | 2.29K | 2.24K | 2.24K | 0.22% | 1590 |
| Dec 11, 2025 | 2.23K | 2.27K | 2.23K | 2.24K | 0.67% | 683 |
| Dec 10, 2025 | 2.22K | 2.25K | 2.20K | 2.22K | 0 | 1216 |
| Dec 09, 2025 | 2.29K | 2.33K | 2.22K | 2.24K | -1.97% | 1456 |
| Dec 08, 2025 | 2.31K | 2.33K | 2.29K | 2.30K | -0.22% | 737 |
| Dec 05, 2025 | 2.31K | 2.35K | 2.31K | 2.32K | 0.65% | 368 |
| Dec 04, 2025 | 2.26K | 2.33K | 2.25K | 2.32K | 2.65% | 1894 |
| Dec 03, 2025 | 2.27K | 2.32K | 2.27K | 2.28K | 0.44% | 873 |
| Dec 02, 2025 | 2.28K | 2.32K | 2.28K | 2.28K | 0 | 687 |
| Dec 01, 2025 | 2.26K | 2.30K | 2.22K | 2.30K | 1.77% | 837 |
| Nov 28, 2025 | 2.23K | 2.26K | 2.18K | 2.24K | 0.45% | 1553 |
| Nov 27, 2025 | 2.22K | 2.26K | 2.20K | 2.25K | 1.35% | 700 |
| Nov 26, 2025 | 2.23K | 2.23K | 2.18K | 2.22K | -0.45% | 1290 |
| Nov 25, 2025 | 2.18K | 2.22K | 2.16K | 2.22K | 1.84% | 1576 |
| Nov 24, 2025 | 2.20K | 2.22K | 2.19K | 2.19K | -0.45% | 3085 |
| Nov 21, 2025 | 2.21K | 2.21K | 2.16K | 2.17K | -1.81% | 1189 |
| Nov 20, 2025 | 2.21K | 2.26K | 2.21K | 2.23K | 0.68% | 764 |
| Nov 19, 2025 | 2.17K | 2.23K | 2.17K | 2.22K | 2.31% | 1113 |
| Nov 18, 2025 | 2.24K | 2.24K | 2.18K | 2.18K | -2.68% | 881 |
| Nov 17, 2025 | 2.33K | 2.33K | 2.23K | 2.24K | -3.87% | 1242 |
Access
/time_series
data via our API — starting from the
Basic plan.