Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.86K | 1.86K | 1.82K | 1.85K | -0.65% | 2083 |
| Jun 23, 2025 | 1.76K | 1.80K | 1.76K | 1.80K | 1.93% | 921 |
| Jun 20, 2025 | 1.80K | 1.81K | 1.77K | 1.79K | -0.67% | 1183 |
| Jun 19, 2025 | 1.80K | 1.81K | 1.77K | 1.79K | -0.33% | 1051 |
| Jun 18, 2025 | 1.82K | 1.82K | 1.80K | 1.82K | -0.11% | 1197 |
| Jun 17, 2025 | 1.86K | 1.86K | 1.81K | 1.81K | -2.48% | 2984 |
| Jun 16, 2025 | 1.85K | 1.88K | 1.85K | 1.86K | 0.32% | 550 |
| Jun 13, 2025 | 1.87K | 1.88K | 1.84K | 1.85K | -0.96% | 873 |
| Jun 12, 2025 | 1.96K | 1.96K | 1.88K | 1.88K | -3.68% | 910 |
| Jun 11, 2025 | 1.98K | 1.99K | 1.96K | 1.96K | -1.11% | 699 |
| Jun 10, 2025 | 1.95K | 2.00K | 1.95K | 1.99K | 1.64% | 641 |
| Jun 06, 2025 | 1.96K | 1.97K | 1.94K | 1.96K | 0.10% | 447 |
| Jun 05, 2025 | 1.96K | 1.98K | 1.94K | 1.98K | 0.92% | 719 |
| Jun 04, 2025 | 1.94K | 1.99K | 1.94K | 1.96K | 1.03% | 906 |
| Jun 03, 2025 | 1.96K | 1.96K | 1.91K | 1.93K | -1.53% | 819 |
| Jun 02, 2025 | 1.96K | 1.98K | 1.94K | 1.96K | -0.31% | 1072 |
| May 30, 2025 | 1.98K | 2.02K | 1.97K | 2.00K | 0.91% | 1872 |
| May 28, 2025 | 1.98K | 1.99K | 1.97K | 1.97K | -0.30% | 458 |
| May 27, 2025 | 1.95K | 2.00K | 1.94K | 1.99K | 2.06% | 1136 |
| May 26, 2025 | 1.91K | 1.95K | 1.91K | 1.94K | 1.68% | 297 |