Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.36K | 2.39K | 2.34K | 2.38K | 1.06% | 573 |
| Aug 07, 2025 | 2.37K | 2.42K | 2.35K | 2.35K | -0.85% | 819 |
| Aug 06, 2025 | 2.50K | 2.50K | 2.36K | 2.36K | -5.41% | 1617 |
| Aug 05, 2025 | 2.38K | 2.40K | 2.30K | 2.39K | 0.42% | 1925 |
| Aug 04, 2025 | 2.22K | 2.27K | 2.21K | 2.24K | 0.90% | 1706 |
| Jul 31, 2025 | 2.23K | 2.46K | 2.23K | 2.29K | 2.92% | 5799 |
| Jul 30, 2025 | 2.43K | 2.44K | 2.38K | 2.43K | 0 | 3451 |
| Jul 29, 2025 | 2.46K | 2.50K | 2.43K | 2.43K | -1.42% | 1226 |
| Jul 28, 2025 | 2.45K | 2.53K | 2.45K | 2.47K | 0.82% | 2142 |
| Jul 25, 2025 | 2.30K | 2.42K | 2.30K | 2.42K | 5.22% | 2058 |
| Jul 24, 2025 | 2.30K | 2.31K | 2.28K | 2.31K | 0.65% | 1642 |
| Jul 23, 2025 | 2.32K | 2.33K | 2.28K | 2.29K | -1.30% | 1126 |
| Jul 22, 2025 | 2.31K | 2.32K | 2.28K | 2.30K | -0.43% | 1341 |
| Jul 21, 2025 | 2.31K | 2.36K | 2.30K | 2.31K | 0 | 1238 |
| Jul 18, 2025 | 2.31K | 2.31K | 2.29K | 2.31K | 0.22% | 1089 |
| Jul 17, 2025 | 2.30K | 2.30K | 2.26K | 2.30K | 0.22% | 1754 |
| Jul 16, 2025 | 2.15K | 2.37K | 2.14K | 2.28K | 6.05% | 3585 |
| Jul 15, 2025 | 2.02K | 2.07K | 2.02K | 2.03K | 0.74% | 1646 |
| Jul 14, 2025 | 2.05K | 2.06K | 2.01K | 2.03K | -0.98% | 1322 |
| Jul 11, 2025 | 2.08K | 2.12K | 2.06K | 2.07K | -0.24% | 1015 |
| Jul 10, 2025 | 2.07K | 2.09K | 2.06K | 2.09K | 0.72% | 1298 |