Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.31 | 25.74 | 24.25 | 24.48 | -3.28% | 3353042 |
| Dec 17, 2025 | 25.04 | 25.95 | 25.02 | 25.20 | 0.64% | 3103200 |
| Dec 16, 2025 | 24.49 | 25.89 | 24.00 | 25.31 | 3.35% | 2558300 |
| Dec 15, 2025 | 25.07 | 25.56 | 24.47 | 24.56 | -2.03% | 2886900 |
| Dec 12, 2025 | 24.93 | 25.28 | 24.45 | 25.23 | 1.20% | 1581900 |
| Dec 11, 2025 | 24.66 | 25.52 | 24.53 | 24.97 | 1.24% | 1806100 |
| Dec 10, 2025 | 23.85 | 24.71 | 23.69 | 24.68 | 3.48% | 1980300 |
| Dec 09, 2025 | 23.74 | 24.16 | 23.54 | 23.78 | 0.17% | 1839600 |
| Dec 08, 2025 | 23.87 | 24.45 | 23.57 | 23.79 | -0.34% | 3079300 |
| Dec 05, 2025 | 22.13 | 24.08 | 22.01 | 23.63 | 6.78% | 4341200 |
| Dec 04, 2025 | 21.21 | 22.45 | 21.16 | 22.19 | 4.62% | 2561600 |
| Dec 03, 2025 | 20.80 | 21.32 | 20.61 | 21.25 | 2.16% | 1548700 |
| Dec 02, 2025 | 21.20 | 21.34 | 20.51 | 20.66 | -2.55% | 1695300 |
| Dec 01, 2025 | 21.05 | 21.38 | 21 | 21.20 | 0.71% | 1557800 |
| Nov 28, 2025 | 21.61 | 21.72 | 21.11 | 21.30 | -1.43% | 1060800 |
| Nov 26, 2025 | 21.08 | 21.71 | 20.90 | 21.59 | 2.42% | 1827200 |
| Nov 25, 2025 | 20.05 | 21.14 | 19.99 | 21 | 4.74% | 2302200 |
| Nov 24, 2025 | 19.62 | 20.36 | 19.50 | 20.13 | 2.60% | 4122300 |
| Nov 21, 2025 | 19.45 | 19.95 | 19.40 | 19.61 | 0.82% | 1453000 |
| Nov 20, 2025 | 19.68 | 19.91 | 19.48 | 19.54 | -0.71% | 2275300 |
| Nov 19, 2025 | 19.61 | 19.83 | 19.31 | 19.45 | -0.82% | 1997600 |
| Nov 18, 2025 | 19.81 | 20.21 | 19.68 | 19.73 | -0.40% | 2159300 |
Access
/time_series
data via our API — starting from the
Basic plan.