Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 17 | 18.90 | 17 | 18.20 | 7.06% | 42 |
| May 20, 2025 | 16.80 | 17.30 | 16.80 | 17.30 | 2.98% | 0 |
| May 19, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | -0.65% | 0 |
| May 16, 2025 | 15.30 | 15.90 | 15.30 | 15.90 | 3.92% | 0 |
| May 15, 2025 | 15.70 | 15.70 | 15.40 | 15.40 | -1.91% | 0 |
| May 14, 2025 | 16.20 | 16.20 | 15.70 | 15.80 | -2.47% | 2000 |
| May 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 12, 2025 | 15.20 | 16.20 | 15.20 | 15.90 | 4.61% | 2100 |
| May 09, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 0 |
| May 08, 2025 | 14.20 | 14.40 | 14.20 | 14.20 | 0 | 700 |
| May 07, 2025 | 15.40 | 15.40 | 14 | 14 | -9.09% | 2000 |
| May 06, 2025 | 15.60 | 15.60 | 15.20 | 15.20 | -2.56% | 0 |
| May 05, 2025 | 16 | 16 | 15.80 | 15.80 | -1.25% | 770 |
| May 02, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 30, 2025 | 15.70 | 16.20 | 15.40 | 15.40 | -1.91% | 70 |
| Apr 29, 2025 | 13.40 | 15.90 | 13.40 | 15.70 | 17.16% | 100 |
| Apr 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Apr 25, 2025 | 13.40 | 13.50 | 13.30 | 13.40 | 0 | 0 |
| Apr 24, 2025 | 12.60 | 13.30 | 12.60 | 13.10 | 3.97% | 100 |
| Apr 23, 2025 | 12 | 12.90 | 12 | 12.80 | 6.67% | 0 |
| Apr 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |