174.36000 EUR
1.43
0.81%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
175.78999
Access this mutual fund data via API
Subscribe
UniRak Emerging Markets A
174.36
1.43
0.81%

Historical data

Prices

Date Close
Dec 11, 2025 174.36
Dec 10, 2025 175.79
Dec 09, 2025 175.81
Dec 08, 2025 176.47
Dec 05, 2025 176.27
Dec 04, 2025 175.68
Dec 03, 2025 175.48
Dec 02, 2025 175.88
Dec 01, 2025 175.20
Nov 28, 2025 175.63
Nov 27, 2025 175.98
Nov 26, 2025 176.31
Nov 25, 2025 175.27
Nov 24, 2025 174.51
Nov 21, 2025 173.79
Nov 20, 2025 176.80
Nov 19, 2025 175.77
Nov 18, 2025 175.64
Nov 17, 2025 177.70
Nov 14, 2025 177.21
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 41 minutes

21:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).