Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 541.40 | 541.40 | 526 | 526 | -2.84% | 118 |
| Mar 17, 2026 | 530.60 | 536.60 | 530 | 536.60 | 1.13% | 15 |
| Mar 16, 2026 | 536.40 | 537.20 | 530 | 535 | -0.26% | 125 |
| Mar 13, 2026 | 536.60 | 536.60 | 530.60 | 532.80 | -0.71% | 201 |
| Mar 12, 2026 | 543.60 | 543.60 | 537.60 | 537.60 | -1.10% | 23 |
| Mar 11, 2026 | 547.60 | 548 | 541 | 546.80 | -0.15% | 122 |
| Mar 10, 2026 | 559.80 | 560.40 | 547.60 | 547.80 | -2.14% | 83 |
| Mar 09, 2026 | 558.20 | 561.20 | 541 | 560.20 | 0.36% | 189 |
| Mar 05, 2026 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 0 |
| Mar 04, 2026 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 0 |
| Mar 03, 2026 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 0 |
| Mar 02, 2026 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.