Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 20.73 | 20.75 | 20.67 | 20.67 | -0.27% | 1753 |
| May 21, 2026 | 20.66 | 20.72 | 20.61 | 20.67 | 0.05% | 1825 |
| May 20, 2026 | 20.45 | 20.63 | 20.45 | 20.63 | 0.88% | 1882 |
| May 19, 2026 | 20.44 | 20.51 | 20.44 | 20.47 | 0.12% | 1862 |
| May 18, 2026 | 20.18 | 20.39 | 20.12 | 20.35 | 0.82% | 5903 |
| May 15, 2026 | 20.59 | 20.61 | 20.38 | 20.41 | -0.87% | 1982 |
| May 14, 2026 | 20.55 | 20.70 | 20.55 | 20.70 | 0.73% | 2457 |
| May 13, 2026 | 20.64 | 20.66 | 20.57 | 20.62 | -0.10% | 6277 |
| May 12, 2026 | 20.60 | 20.67 | 20.58 | 20.61 | 0.05% | 9852 |
| May 11, 2026 | 20.61 | 20.72 | 20.61 | 20.72 | 0.53% | 986 |
| May 08, 2026 | 20.61 | 20.69 | 20.58 | 20.66 | 0.24% | 12280 |
| May 07, 2026 | 20.84 | 20.84 | 20.60 | 20.69 | -0.72% | 1505 |
| May 06, 2026 | 20.65 | 20.86 | 20.65 | 20.83 | 0.87% | 3571 |
| May 05, 2026 | 20.57 | 20.60 | 20.46 | 20.51 | -0.29% | 3507 |
| May 04, 2026 | 20.55 | 20.61 | 20.47 | 20.56 | 0.05% | 4747 |
| Apr 30, 2026 | 20.23 | 20.54 | 20.23 | 20.53 | 1.48% | 57416 |
| Apr 29, 2026 | 20.50 | 20.50 | 20.29 | 20.29 | -1.00% | 12430 |
| Apr 28, 2026 | 20.38 | 20.44 | 20.36 | 20.40 | 0.10% | 6582 |
| Apr 27, 2026 | 20.37 | 20.39 | 20.34 | 20.35 | -0.07% | 1997 |
| Apr 24, 2026 | 20.51 | 20.53 | 20.42 | 20.50 | -0.02% | 1191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.