Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.55 | 20.78 | 20.55 | 20.73 | 0.88% | 3088 |
| Apr 16, 2026 | 20.43 | 20.61 | 20.41 | 20.56 | 0.64% | 4393 |
| Apr 15, 2026 | 20.39 | 20.41 | 20.33 | 20.33 | -0.29% | 815 |
| Apr 14, 2026 | 20.19 | 20.36 | 20.19 | 20.36 | 0.84% | 5084 |
| Apr 13, 2026 | 20.12 | 20.16 | 20.11 | 20.12 | 0.02% | 3940 |
| Apr 10, 2026 | 20.19 | 20.23 | 20.18 | 20.21 | 0.07% | 3073 |
| Apr 09, 2026 | 20.11 | 20.24 | 20.01 | 20.24 | 0.62% | 2541 |
| Apr 08, 2026 | 20.19 | 20.26 | 20.09 | 20.13 | -0.30% | 835 |
| Apr 07, 2026 | 19.81 | 19.87 | 19.72 | 19.73 | -0.41% | 11867 |
| Apr 02, 2026 | 19.51 | 19.85 | 19.51 | 19.83 | 1.65% | 4829 |
| Apr 01, 2026 | 19.71 | 19.71 | 19.55 | 19.61 | -0.53% | 14333 |
| Mar 31, 2026 | 19.45 | 19.51 | 19.41 | 19.44 | -0.05% | 2527 |
| Mar 30, 2026 | 19.25 | 19.56 | 19.25 | 19.56 | 1.59% | 16317 |
| Mar 27, 2026 | 19.37 | 19.37 | 19.25 | 19.29 | -0.41% | 11684 |
| Mar 26, 2026 | 19.36 | 19.48 | 19.28 | 19.45 | 0.46% | 5042 |
| Mar 25, 2026 | 19.56 | 19.59 | 19.48 | 19.50 | -0.33% | 8163 |
| Mar 24, 2026 | 19.45 | 19.50 | 19.39 | 19.50 | 0.26% | 768 |
| Mar 23, 2026 | 19.27 | 19.92 | 19.19 | 19.53 | 1.33% | 12675 |
| Mar 20, 2026 | 20.01 | 20.04 | 19.57 | 19.59 | -2.11% | 7445 |
| Mar 19, 2026 | 20.23 | 20.23 | 20.01 | 20.01 | -1.04% | 1122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.