We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ADLRF

OTC
13.13000 USD
0
0%
Last update May 13, 9:30 AM EDT
Pre-market
Day range
13.13000
13.13000
Previous close
13.13000
Open
13.13000
Access this stock data via API
Subscribe
Alaris Equity Partners Income Trust
13.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 13.13 13.13 13.13 13.13 0 0
May 13, 2025 13.13 13.13 13.13 13.13 0 0
May 12, 2025 13.13 13.13 13.13 13.13 0 525
May 09, 2025 14.29 14.29 14.29 14.29 0 0
May 08, 2025 14.29 14.29 14.29 14.29 0 0
May 07, 2025 14.29 14.29 14.29 14.29 0 0
May 06, 2025 14.29 14.29 14.29 14.29 0 0
May 05, 2025 14.29 14.29 14.29 14.29 0 0
May 02, 2025 14.29 14.29 14.29 14.29 0 100
May 01, 2025 13.98 13.98 13.98 13.98 0 0
Apr 30, 2025 13.98 13.98 13.98 13.98 0 0
Apr 29, 2025 13.98 13.98 13.98 13.98 0 100
Apr 28, 2025 13.11 13.11 13.11 13.11 0 0
Apr 25, 2025 13.11 13.11 13.11 13.11 0 0
Apr 24, 2025 13.11 13.11 13.11 13.11 0 0
Apr 23, 2025 13.11 13.11 13.11 13.11 0 0
Apr 22, 2025 13.11 13.11 13.11 13.11 0 0
Apr 21, 2025 13.11 13.11 13.11 13.11 0 2091
Apr 17, 2025 13.45 13.45 13.45 13.45 0 557
Apr 16, 2025 12.20 12.20 12.20 12.20 0 0
Apr 15, 2025 12.20 12.20 12.20 12.20 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 17 minutes

08:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).