Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.87K | 2.96K | 2.78K | 2.93K | 2.00% | 2297 |
| May 08, 2026 | 2.85K | 2.95K | 2.84K | 2.93K | 2.77% | 318 |
| May 07, 2026 | 2.90K | 2.90K | 2.76K | 2.76K | -4.49% | 681 |
| May 06, 2026 | 3K | 3K | 2.89K | 2.94K | -1.98% | 1677 |
| May 05, 2026 | 2.89K | 2.99K | 2.89K | 2.92K | 1.11% | 732 |
| May 04, 2026 | 2.90K | 2.90K | 2.85K | 2.87K | -1.03% | 1148 |
| Apr 30, 2026 | 2.80K | 2.88K | 2.80K | 2.88K | 2.90% | 116 |
| Apr 29, 2026 | 2.72K | 2.74K | 2.70K | 2.73K | 0.41% | 141 |
| Apr 28, 2026 | 2.71K | 2.71K | 2.62K | 2.66K | -1.88% | 270 |
| Apr 27, 2026 | 2.72K | 2.75K | 2.69K | 2.74K | 0.81% | 468 |
| Apr 24, 2026 | 2.95K | 2.95K | 2.82K | 2.85K | -3.46% | 5287 |
| Apr 23, 2026 | 2.80K | 2.90K | 2.80K | 2.87K | 2.64% | 2065 |
| Apr 22, 2026 | 2.68K | 2.73K | 2.68K | 2.73K | 1.87% | 902 |
| Apr 21, 2026 | 2.57K | 2.65K | 2.57K | 2.63K | 2.49% | 5426 |
| Apr 20, 2026 | 2.51K | 2.58K | 2.51K | 2.57K | 2.38% | 774 |
| Apr 17, 2026 | 2.35K | 2.41K | 2.35K | 2.40K | 1.98% | 3548 |
| Apr 16, 2026 | 2.31K | 2.31K | 2.28K | 2.31K | 0 | 145 |
| Apr 15, 2026 | 2.37K | 2.37K | 2.30K | 2.30K | -3.16% | 862 |
| Apr 14, 2026 | 2.35K | 2.35K | 2.28K | 2.32K | -1.19% | 980 |
| Apr 13, 2026 | 2.26K | 2.28K | 2.26K | 2.26K | 0.25% | 4486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.