Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.69K | 1.79K | 1.68K | 1.77K | 4.76% | 426 |
| Mar 30, 2026 | 1.71K | 1.73K | 1.58K | 1.58K | -7.68% | 3135 |
| Mar 27, 2026 | 1.79K | 1.79K | 1.70K | 1.71K | -4.20% | 794 |
| Mar 26, 2026 | 1.75K | 1.79K | 1.73K | 1.75K | 0.34% | 273 |
| Mar 25, 2026 | 1.66K | 1.75K | 1.66K | 1.75K | 5.44% | 678 |
| Mar 24, 2026 | 1.64K | 1.65K | 1.61K | 1.64K | 0.59% | 3297 |
| Mar 23, 2026 | 1.56K | 1.61K | 1.56K | 1.60K | 2.41% | 451 |
| Mar 20, 2026 | 1.61K | 1.61K | 1.57K | 1.57K | -2.49% | 2167 |
| Mar 19, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 201 |
| Mar 18, 2026 | 1.60K | 1.60K | 1.56K | 1.57K | -1.85% | 438 |
| Mar 17, 2026 | 1.64K | 1.64K | 1.60K | 1.60K | -2.56% | 946 |
| Mar 13, 2026 | 1.60K | 1.60K | 1.57K | 1.57K | -1.76% | 848 |
| Mar 12, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.91% | 2559 |
| Mar 11, 2026 | 1.65K | 1.66K | 1.60K | 1.60K | -3.14% | 5401 |
| Mar 10, 2026 | 1.64K | 1.66K | 1.63K | 1.64K | -0.25% | 927 |
| Mar 09, 2026 | 1.53K | 1.64K | 1.53K | 1.64K | 6.79% | 2363 |
| Mar 06, 2026 | 1.45K | 1.65K | 1.45K | 1.59K | 10.14% | 12816 |
| Mar 05, 2026 | 1.41K | 1.41K | 1.34K | 1.35K | -4.46% | 4181 |
| Mar 04, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 0.80% | 452 |
| Mar 03, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 274 |
| Mar 02, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.