Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.15K | 5.20K | 5.15K | 5.20K | 0.97% | 131 |
| Jun 04, 2026 | 5.07K | 5.55K | 4.82K | 5.47K | 7.87% | 8445 |
| Jun 03, 2026 | 5.43K | 5.55K | 5.10K | 5.23K | -3.69% | 7074 |
| Jun 02, 2026 | 4.40K | 5.05K | 4.40K | 4.97K | 12.88% | 11557 |
| Jun 01, 2026 | 3.60K | 3.90K | 3.52K | 3.80K | 5.69% | 4695 |
| May 29, 2026 | 3.51K | 3.59K | 3.48K | 3.57K | 1.65% | 1293 |
| May 28, 2026 | 3.55K | 3.58K | 3.39K | 3.55K | 0.11% | 2921 |
| May 27, 2026 | 3.68K | 3.68K | 3.42K | 3.48K | -5.38% | 14887 |
| May 26, 2026 | 3.61K | 3.63K | 3.48K | 3.62K | 0.53% | 3808 |
| May 25, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |
| May 22, 2026 | 3.35K | 3.43K | 3.35K | 3.40K | 1.49% | 573 |
| May 21, 2026 | 3.33K | 3.34K | 3.27K | 3.29K | -1.08% | 479 |
| May 20, 2026 | 3.31K | 3.31K | 3.18K | 3.20K | -3.38% | 1527 |
| May 19, 2026 | 2.94K | 3.13K | 2.94K | 3.07K | 4.42% | 357 |
| May 18, 2026 | 3.09K | 3.09K | 2.86K | 2.86K | -7.47% | 717 |
| May 15, 2026 | 3.03K | 3.14K | 3.03K | 3.09K | 1.94% | 1923 |
| May 14, 2026 | 3.30K | 3.30K | 3.13K | 3.14K | -4.85% | 2218 |
| May 13, 2026 | 3.09K | 3.12K | 3.04K | 3.06K | -1.10% | 842 |
| May 12, 2026 | 2.93K | 2.93K | 2.73K | 2.84K | -3.24% | 675 |
| May 11, 2026 | 2.87K | 2.96K | 2.78K | 2.93K | 2.00% | 2296 |
| May 08, 2026 | 2.85K | 2.95K | 2.84K | 2.93K | 2.77% | 318 |
| May 07, 2026 | 2.90K | 2.90K | 2.76K | 2.76K | -4.49% | 681 |
| May 06, 2026 | 3K | 3K | 2.89K | 2.94K | -1.98% | 1677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.