Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | 0.14% | 943 |
| Dec 16, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 0.92% | 4566 |
| Dec 15, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | -0.66% | 3794 |
| Dec 12, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 0.81% | 22912 |
| Dec 11, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | -0.69% | 2949 |
| Dec 10, 2025 | 2.99 | 2.99 | 2.98 | 2.99 | -0.25% | 1218 |
| Dec 09, 2025 | 2.99 | 2.99 | 2.98 | 2.99 | -0.08% | 15935 |
| Dec 08, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 0.47% | 1980 |
| Dec 05, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 0.69% | 220528 |
| Dec 04, 2025 | 2.96 | 2.97 | 2.96 | 2.97 | 0.03% | 58595 |
| Dec 03, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 0.68% | 54569 |
| Dec 02, 2025 | 2.95 | 2.95 | 2.94 | 2.95 | -0.12% | 1288 |
| Dec 01, 2025 | 2.95 | 2.95 | 2.94 | 2.95 | -0.22% | 27670 |
| Nov 28, 2025 | 2.96 | 2.96 | 2.94 | 2.95 | -0.17% | 14421 |
| Nov 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | -0.10% | 4232 |
| Nov 26, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | -0.57% | 8580 |
| Nov 25, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | -0.60% | 33185 |
| Nov 24, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 0.35% | 99882 |
| Nov 21, 2025 | 3.01 | 3.01 | 2.99 | 2.99 | -0.61% | 87296 |
| Nov 20, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 0.40% | 1751 |
| Nov 19, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 0.34% | 95385 |
| Nov 18, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 0.30% | 2374 |
Access
/time_series
data via our API — starting from the
Basic plan.