Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 493.05 | 510.60 | 486.75 | 507.05 | 2.84% | 10508 |
| Apr 01, 2026 | 525 | 525 | 494.50 | 498.55 | -5.04% | 2176 |
| Mar 30, 2026 | 485.10 | 499.35 | 482.70 | 487.85 | 0.57% | 4782 |
| Mar 27, 2026 | 514.65 | 514.65 | 492.20 | 496.25 | -3.58% | 7870 |
| Mar 25, 2026 | 512 | 519 | 507.90 | 511.85 | -0.03% | 3201 |
| Mar 24, 2026 | 496.35 | 511.95 | 490 | 506.85 | 2.12% | 2560 |
| Mar 23, 2026 | 500.10 | 511.60 | 484.20 | 488.60 | -2.30% | 4839 |
| Mar 20, 2026 | 518.50 | 518.50 | 508 | 514.05 | -0.86% | 1265 |
| Mar 19, 2026 | 513.80 | 517.20 | 499.95 | 505 | -1.71% | 3634 |
| Mar 18, 2026 | 502.60 | 528.40 | 502.60 | 518.25 | 3.11% | 803 |
| Mar 17, 2026 | 505 | 512.40 | 499.10 | 509.15 | 0.82% | 696 |
| Mar 16, 2026 | 500.05 | 516.75 | 483.05 | 506.90 | 1.37% | 1471 |
| Mar 13, 2026 | 504.70 | 515 | 485.80 | 502.10 | -0.52% | 2819 |
| Mar 12, 2026 | 489 | 506.40 | 480.35 | 504.65 | 3.20% | 914 |
| Mar 11, 2026 | 482.05 | 495 | 482.05 | 491 | 1.86% | 2929 |
| Mar 10, 2026 | 497.70 | 507.90 | 482 | 485 | -2.55% | 1861 |
| Mar 09, 2026 | 486 | 499 | 470.20 | 497.65 | 2.40% | 5063 |
| Mar 06, 2026 | 480.60 | 503.45 | 480.60 | 489.95 | 1.95% | 3147 |
| Mar 05, 2026 | 484.70 | 488.45 | 474.80 | 484.75 | 0.01% | 2393 |
| Mar 04, 2026 | 487.90 | 489.15 | 475.20 | 484.70 | -0.66% | 4733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.