Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 0 |
| Dec 11, 2025 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
| Dec 10, 2025 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 0 |
| Dec 09, 2025 | 0.68400002 | 0.69599998 | 0.68400002 | 0.68400002 | 0 | 0 |
| Dec 08, 2025 | 0.68400002 | 0.69599998 | 0.68400002 | 0.69599998 | 1.75% | 0 |
| Dec 05, 2025 | 0.68599999 | 0.69800001 | 0.68599999 | 0.68599999 | 0 | 0 |
| Dec 04, 2025 | 0.68800002 | 0.69599998 | 0.68599999 | 0.68599999 | -0.29% | 0 |
| Dec 03, 2025 | 0.68400002 | 0.69800001 | 0.68400002 | 0.68800002 | 0.58% | 0 |
| Dec 02, 2025 | 0.68400002 | 0.69599998 | 0.68400002 | 0.68400002 | 0 | 0 |
| Dec 01, 2025 | 0.68599999 | 0.69800001 | 0.68400002 | 0.68400002 | -0.29% | 0 |
| Nov 28, 2025 | 0.68800002 | 0.69999999 | 0.68800002 | 0.69800001 | 1.45% | 0 |
| Nov 27, 2025 | 0.49300000 | 0.69800001 | 0.49300000 | 0.69800001 | 41.58% | 0 |
| Nov 26, 2025 | 0.50199997 | 0.50999999 | 0.50199997 | 0.50599998 | 0.80% | 0 |
| Nov 25, 2025 | 0.51800001 | 0.52399999 | 0.50999999 | 0.50999999 | -1.54% | 0 |
| Nov 24, 2025 | 0.51999998 | 0.52800000 | 0.51400000 | 0.51800001 | -0.38% | 0 |
| Nov 21, 2025 | 0.52200001 | 0.52800000 | 0.51400000 | 0.52800000 | 1.15% | 0 |
| Nov 20, 2025 | 0.52399999 | 0.53399998 | 0.52399999 | 0.52399999 | 0 | 0 |
| Nov 19, 2025 | 0.52399999 | 0.53399998 | 0.51400000 | 0.53200001 | 1.53% | 0 |
| Nov 18, 2025 | 0.52999997 | 0.53799999 | 0.52999997 | 0.53799999 | 1.51% | 0 |
| Nov 17, 2025 | 0.51800001 | 0.54000002 | 0.51800001 | 0.54000002 | 4.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.