Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 49 |
| Apr 23, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0 | 100 |
| Apr 22, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 0 |
| Apr 21, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 0 | 0 |
| Apr 20, 2026 | 187.40 | 187.40 | 186.96 | 186.96 | -0.23% | 243 |
| Apr 17, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 0 | 0 |
| Apr 16, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 0 | 0 |
| Apr 15, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 0 | 0 |
| Apr 14, 2026 | 188.84 | 188.84 | 187.02 | 187.02 | -0.96% | 19029 |
| Apr 13, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 0 | 20 |
| Apr 10, 2026 | 186.92 | 186.92 | 186.92 | 186.92 | 0 | 153 |
| Apr 09, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | 0 |
| Apr 08, 2026 | 185.62 | 185.90 | 185.62 | 185.90 | 0.15% | 440 |
| Apr 07, 2026 | 180.24 | 180.24 | 178.58 | 178.58 | -0.92% | 641 |
| Apr 02, 2026 | 178.30 | 178.46 | 178.30 | 178.46 | 0.09% | 98 |
| Apr 01, 2026 | 178.86 | 178.86 | 178.86 | 178.86 | 0 | 50 |
| Mar 31, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Mar 30, 2026 | 171.68 | 171.78 | 171.68 | 171.78 | 0.06% | 147 |
| Mar 27, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 0 | 334 |
| Mar 26, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 29 |
| Mar 25, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 79 |
Access
/time_series
data via our API — starting from the
Basic plan and above.