Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.95 | 10.95 | 10.67 | 10.67 | -2.60% | 0 |
| Dec 16, 2025 | 10.82 | 10.95 | 10.81 | 10.89 | 0.69% | 0 |
| Dec 15, 2025 | 11.20 | 11.20 | 11.12 | 11.15 | -0.45% | 0 |
| Dec 12, 2025 | 11.46 | 11.46 | 11.27 | 11.40 | -0.52% | 0 |
| Dec 11, 2025 | 11.07 | 11.75 | 11.06 | 11.75 | 6.15% | 0 |
| Dec 10, 2025 | 10.74 | 10.87 | 10.72 | 10.84 | 0.98% | 0 |
| Dec 09, 2025 | 10.18 | 10.91 | 10.18 | 10.91 | 7.17% | 0 |
| Dec 08, 2025 | 10.11 | 10.42 | 10.02 | 10.12 | 0.05% | 0 |
| Dec 05, 2025 | 9.91 | 10.31 | 9.91 | 10.14 | 2.23% | 0 |
| Dec 04, 2025 | 9.97 | 9.97 | 9.74 | 9.93 | -0.44% | 0 |
| Dec 03, 2025 | 9.23 | 10.00 | 9.22 | 9.97 | 7.97% | 0 |
| Dec 02, 2025 | 9.88 | 10.01 | 9.29 | 9.54 | -3.44% | 0 |
| Dec 01, 2025 | 10.96 | 10.96 | 9.93 | 9.93 | -9.34% | 0 |
| Nov 28, 2025 | 10.84 | 10.99 | 10.74 | 10.97 | 1.15% | 0 |
| Nov 27, 2025 | 10.82 | 10.83 | 10.82 | 10.82 | -0.05% | 0 |
| Nov 26, 2025 | 10.75 | 10.88 | 10.75 | 10.88 | 1.16% | 0 |
| Nov 25, 2025 | 10.67 | 10.82 | 10.67 | 10.82 | 1.41% | 0 |
| Nov 24, 2025 | 10.21 | 10.50 | 10.10 | 10.49 | 2.69% | 0 |
| Nov 21, 2025 | 9.79 | 10.42 | 9.79 | 10.42 | 6.38% | 0 |
| Nov 20, 2025 | 9.83 | 10.28 | 9.82 | 10.10 | 2.70% | 0 |
| Nov 19, 2025 | 9.71 | 9.90 | 9.69 | 9.69 | -0.25% | 0 |
| Nov 18, 2025 | 9.47 | 9.97 | 9.47 | 9.97 | 5.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.