Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Dec 12, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 11, 2025 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 0 |
| Dec 10, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Dec 09, 2025 | 0.63200003 | 0.63200003 | 0.60799998 | 0.60799998 | -3.80% | 0 |
| Dec 08, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Dec 05, 2025 | 0.63400000 | 0.63400000 | 0.62800002 | 0.62800002 | -0.95% | 0 |
| Dec 04, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Dec 03, 2025 | 0.64600003 | 0.64600003 | 0.63599998 | 0.63599998 | -1.55% | 0 |
| Dec 02, 2025 | 0.66399997 | 0.66399997 | 0.63800001 | 0.63800001 | -3.92% | 0 |
| Dec 01, 2025 | 0.68400002 | 0.68400002 | 0.65200001 | 0.65200001 | -4.68% | 0 |
| Nov 28, 2025 | 0.69400001 | 0.69400001 | 0.69400001 | 0.69400001 | 0 | 0 |
| Nov 27, 2025 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| Nov 26, 2025 | 0.72799999 | 0.72799999 | 0.72799999 | 0.72799999 | 0 | 0 |
| Nov 25, 2025 | 0.65799999 | 0.65799999 | 0.65799999 | 0.65799999 | 0 | 0 |
| Nov 24, 2025 | 0.66399997 | 0.66399997 | 0.65399998 | 0.65399998 | -1.51% | 0 |
| Nov 21, 2025 | 0.66399997 | 0.70999998 | 0.66399997 | 0.70999998 | 6.93% | 10000 |
| Nov 20, 2025 | 0.69800001 | 0.69800001 | 0.69800001 | 0.69800001 | 0 | 0 |
| Nov 19, 2025 | 0.67199999 | 0.67199999 | 0.67199999 | 0.67199999 | 0 | 0 |
| Nov 18, 2025 | 0.64399999 | 0.64399999 | 0.64399999 | 0.64399999 | 0 | 0 |
| Nov 17, 2025 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.