Amundi IS S&P Eurozone ESG Screened UCITS ETF Acc (ZPAB) - Historical data, historical prices

38.12000 EUR

0.36

0.95%

Last update Dec 18, 7:46 PM CET

Market closed

Day range

38.12000

37.84000

38.24000

Previous close

37.76000

Open

37.84000

Access this ETF data via API

Amundi IS S&P Eurozone ESG Screened UCITS ETF...

38.12

0.36

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	37.84	38.24	37.84	38.12	0.74%	0
Dec 17, 2025	38.09	38.13	37.76	37.76	-0.87%	0
Dec 16, 2025	37.96	38.25	37.96	38.06	0.28%	0
Dec 15, 2025	37.94	38.19	37.94	38.10	0.42%	0
Dec 12, 2025	38.24	38.35	37.83	37.83	-1.07%	0
Dec 11, 2025	37.80	38.19	37.76	38.19	1.05%	0
Dec 10, 2025	37.87	38.03	37.81	38.03	0.42%	0
Dec 09, 2025	37.92	38.14	37.86	37.87	-0.13%	0
Dec 08, 2025	37.96	38.04	37.93	37.93	-0.08%	0
Dec 05, 2025	38.01	38.19	37.97	37.97	-0.13%	0
Dec 04, 2025	37.91	37.98	37.80	37.91	0	0
Dec 03, 2025	37.82	37.92	37.63	37.76	-0.16%	0
Dec 02, 2025	37.67	37.86	37.67	37.80	0.35%	0
Dec 01, 2025	37.46	37.74	37.46	37.66	0.52%	0
Nov 28, 2025	37.49	37.69	37.47	37.69	0.53%	0
Nov 27, 2025	37.50	37.59	37.46	37.49	-0.04%	0
Nov 26, 2025	37.32	37.58	37.16	37.53	0.56%	0
Nov 25, 2025	36.76	37.20	36.72	37.20	1.20%	0
Nov 24, 2025	36.89	36.91	36.67	36.69	-0.54%	153
Nov 21, 2025	36.10	36.72	36.10	36.71	1.70%	0
Nov 20, 2025	37.00	37.04	36.13	36.13	-2.34%	0
Nov 19, 2025	36.46	36.87	36.34	36.69	0.63%	0
Nov 18, 2025	36.63	36.68	36.33	36.53	-0.29%	0

Access /time_series data via our API — starting from the Basic plan.