Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.73000002 | 0.74000001 | 0.69999999 | 0.73000002 | 0 | 2900 |
| Jun 25, 2025 | 0.74000001 | 0.75999999 | 0.69000000 | 0.73000002 | -1.35% | 31600 |
| Jun 24, 2025 | 0.75 | 0.75 | 0.69999999 | 0.75 | 0 | 7200 |
| Jun 23, 2025 | 0.75999999 | 0.76999998 | 0.69999999 | 0.74000001 | -2.63% | 17700 |
| Jun 20, 2025 | 0.75999999 | 0.75999999 | 0.72000003 | 0.75999999 | 0 | 400 |
| Jun 19, 2025 | 0.72000003 | 0.75999999 | 0.72000003 | 0.75 | 4.17% | 1600 |
| Jun 18, 2025 | 0.75 | 0.76999998 | 0.74000001 | 0.76999998 | 2.67% | 55300 |
| Jun 17, 2025 | 0.73000002 | 0.75 | 0.73000002 | 0.75 | 2.74% | 7200 |
| Jun 16, 2025 | 0.76999998 | 0.77999997 | 0.73000002 | 0.75999999 | -1.30% | 6000 |
| Jun 13, 2025 | 0.75999999 | 0.75999999 | 0.72000003 | 0.72000003 | -5.26% | 30800 |
| Jun 12, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 1600 |
| Jun 11, 2025 | 0.77999997 | 0.77999997 | 0.75 | 0.77999997 | 0 | 7900 |
| Jun 10, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.77999997 | 0 | 13800 |
| Jun 09, 2025 | 0.77999997 | 0.79000002 | 0.75 | 0.75999999 | -2.56% | 13800 |
| Jun 06, 2025 | 0.80000001 | 0.80000001 | 0.75999999 | 0.75999999 | -5.00% | 10500 |
| Jun 05, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.79000002 | 1.28% | 21100 |
| Jun 04, 2025 | 0.75 | 0.79000002 | 0.73000002 | 0.79000002 | 5.33% | 4200 |
| May 30, 2025 | 0.75 | 0.77999997 | 0.69999999 | 0.77999997 | 4.00% | 88300 |
| May 29, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.77999997 | 1.30% | 3700 |
| May 28, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.75999999 | 0 | 54500 |
| May 27, 2025 | 0.75999999 | 0.80000001 | 0.75 | 0.79000002 | 3.95% | 114200 |
| May 26, 2025 | 0.80000001 | 0.80000001 | 0.79000002 | 0.79000002 | -1.25% | 1600 |