Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 12, 2025 | 8.13 | 8.13 | 8.06 | 8.06 | -0.84% | 10849 |
| Dec 11, 2025 | 7.99 | 8.11 | 7.99 | 8.11 | 1.53% | 15423 |
| Dec 10, 2025 | 7.94 | 7.95 | 7.90 | 7.95 | 0.14% | 4370 |
| Dec 09, 2025 | 8.06 | 8.10 | 7.99 | 7.99 | -0.89% | 64342 |
| Dec 08, 2025 | 8.22 | 8.28 | 8.03 | 8.03 | -2.22% | 43099 |
| Dec 05, 2025 | 8.25 | 8.25 | 8.22 | 8.22 | -0.35% | 29400 |
| Dec 04, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Dec 03, 2025 | 8.12 | 8.22 | 8.12 | 8.22 | 1.20% | 872 |
| Dec 02, 2025 | 8.23 | 8.26 | 8.21 | 8.21 | -0.29% | 9569 |
| Dec 01, 2025 | 8.35 | 8.35 | 8.29 | 8.29 | -0.71% | 98555 |
| Nov 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Nov 27, 2025 | 8.40 | 8.40 | 8.38 | 8.39 | -0.12% | 1553 |
| Nov 26, 2025 | 8.42 | 8.45 | 8.42 | 8.42 | -0.01% | 103 |
| Nov 25, 2025 | 8.30 | 8.38 | 8.27 | 8.36 | 0.78% | 4996 |
| Nov 24, 2025 | 8.20 | 8.31 | 8.20 | 8.31 | 1.23% | 30294 |
| Nov 21, 2025 | 7.99 | 8.10 | 7.98 | 8.10 | 1.35% | 42955 |
| Nov 20, 2025 | 8.07 | 8.12 | 8.07 | 8.12 | 0.56% | 17769 |
| Nov 19, 2025 | 8.09 | 8.09 | 8.00 | 8.00 | -1.08% | 1 |
| Nov 18, 2025 | 7.98 | 8.04 | 7.98 | 8.04 | 0.78% | 38695 |
| Nov 17, 2025 | 8.08 | 8.09 | 8.02 | 8.09 | 0.08% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.