Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.32 | 7.39 | 7.32 | 7.39 | 0.93% | 6 |
| Apr 01, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 0.43% | 151 |
| Mar 31, 2026 | 7.10 | 7.23 | 7.10 | 7.23 | 1.87% | 150 |
| Mar 30, 2026 | 6.97 | 7.01 | 6.97 | 7.01 | 0.56% | 192 |
| Mar 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Mar 26, 2026 | 7.14 | 7.19 | 7.14 | 7.19 | 0.66% | 1 |
| Mar 25, 2026 | 7.19 | 7.21 | 7.18 | 7.21 | 0.25% | 559 |
| Mar 24, 2026 | 7.20 | 7.20 | 7.16 | 7.16 | -0.48% | 2 |
| Mar 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Mar 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Mar 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Mar 18, 2026 | 7.33 | 7.36 | 7.33 | 7.36 | 0.46% | 150 |
| Mar 17, 2026 | 7.48 | 7.52 | 7.48 | 7.50 | 0.25% | 750 |
| Mar 16, 2026 | 7.39 | 7.49 | 7.39 | 7.49 | 1.35% | 7 |
| Mar 13, 2026 | 7.34 | 7.40 | 7.34 | 7.35 | 0.12% | 195 |
| Mar 12, 2026 | 7.58 | 7.58 | 7.46 | 7.46 | -1.56% | 1140 |
| Mar 11, 2026 | 7.63 | 7.63 | 7.58 | 7.58 | -0.67% | 2917 |
| Mar 10, 2026 | 7.76 | 7.77 | 7.69 | 7.73 | -0.31% | 14439 |
| Mar 09, 2026 | 7.47 | 7.65 | 7.47 | 7.65 | 2.34% | 10650 |
| Mar 06, 2026 | 7.54 | 7.60 | 7.54 | 7.60 | 0.79% | 2 |
| Mar 05, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 04, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Mar 03, 2026 | 7.72 | 7.73 | 7.65 | 7.70 | -0.28% | 30387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.