We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LNBY

OTC
0.44999999 USD
0
0%
Last update May 5, 9:30 AM EDT
Market closed
Day range
0.44999999
0.44999999
Previous close
0.44999999
Open
0.44999999
Access this stock data via API
Subscribe
Landbay Inc.
0.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 0
May 15, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 0
May 14, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 0
May 13, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 0
May 12, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 0
May 09, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 2000
May 08, 2025 0.45210001 0.45210001 0.45210001 0.45210001 0 0
May 07, 2025 0.45210001 0.45210001 0.45210001 0.45210001 0 0
May 06, 2025 0.45210001 0.45210001 0.45210001 0.45210001 0 0
May 05, 2025 0.45210001 0.45210001 0.45210001 0.45210001 0 180
May 02, 2025 0.45210001 0.45210001 0.45210001 0.45210001 0 180
May 01, 2025 0.45210001 0.45210001 0.45210001 0.45210001 0 200
Apr 30, 2025 0.46408001 0.46408001 0.46408001 0.46408001 0 0
Apr 29, 2025 0.46408001 0.46408001 0.46408001 0.46408001 0 0
Apr 28, 2025 0.46408001 0.46408001 0.46408001 0.46408001 0 0
Apr 25, 2025 0.46408001 0.46408001 0.46408001 0.46408001 0 0
Apr 24, 2025 0.46408001 0.46408001 0.46408001 0.46408001 0 0
Apr 23, 2025 0.46408001 0.46408001 0.46408001 0.46408001 0 0
Apr 22, 2025 0.46408001 0.46408001 0.46408001 0.46408001 0 0
Apr 21, 2025 0.46408001 0.46408001 0.46408001 0.46408001 0 0
Apr 18, 2025 0.45210001 0.46408001 0.45210001 0.46408001 2.65% 1000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 31 minutes

05:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).