Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.22 | 12.45 | 12.22 | 12.42 | 1.60% | 50 |
| Apr 01, 2026 | 12.89 | 12.96 | 12.54 | 12.54 | -2.75% | 64 |
| Mar 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Mar 30, 2026 | 12.64 | 12.94 | 12.64 | 12.94 | 2.37% | 67 |
| Mar 27, 2026 | 12.68 | 12.68 | 12.66 | 12.66 | -0.16% | 20 |
| Mar 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Mar 25, 2026 | 12.53 | 12.54 | 12.53 | 12.54 | 0.04% | 4 |
| Mar 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| Mar 23, 2026 | 12.67 | 12.75 | 12.50 | 12.50 | -1.34% | 8 |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Mar 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Mar 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Mar 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| Mar 13, 2026 | 13.46 | 13.54 | 13.46 | 13.54 | 0.59% | 2 |
| Mar 12, 2026 | 13.21 | 13.28 | 13.21 | 13.28 | 0.49% | 134 |
| Mar 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Mar 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Mar 09, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Mar 06, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Mar 05, 2026 | 13.18 | 13.21 | 13.06 | 13.06 | -0.95% | 668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.