Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| May 04, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Apr 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Apr 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Apr 28, 2026 | 11.04 | 11.31 | 11.04 | 11.31 | 2.45% | 100 |
| Apr 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Apr 24, 2026 | 11.29 | 11.29 | 11.20 | 11.20 | -0.75% | 7 |
| Apr 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Apr 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Apr 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Apr 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Apr 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Apr 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Apr 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Apr 14, 2026 | 12.04 | 12.08 | 11.99 | 11.99 | -0.42% | 1024 |
| Apr 13, 2026 | 12.25 | 12.25 | 12.07 | 12.07 | -1.47% | 30 |
| Apr 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Apr 09, 2026 | 12.44 | 12.44 | 12.10 | 12.34 | -0.80% | 96 |
| Apr 08, 2026 | 12.74 | 12.74 | 12.42 | 12.60 | -1.10% | 100 |
| Apr 07, 2026 | 12.47 | 12.47 | 12.46 | 12.46 | -0.08% | 217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.