Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.11K | 2.11K | 2.10K | 2.10K | -0.38% | 50 |
| Mar 31, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Mar 30, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Mar 27, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 59 |
| Mar 26, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 114 |
| Mar 25, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Mar 24, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 70 |
| Mar 23, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 22 |
| Mar 20, 2026 | 2.15K | 2.15K | 2.15K | 2.15K | 0 | 0 |
| Mar 19, 2026 | 2.15K | 2.15K | 2.15K | 2.15K | 0 | 0 |
| Mar 18, 2026 | 2.15K | 2.15K | 2.15K | 2.15K | 0 | 0 |
| Mar 17, 2026 | 2.15K | 2.15K | 2.15K | 2.15K | 0 | 65 |
| Mar 13, 2026 | 2.08K | 2.08K | 2.06K | 2.06K | -1.07% | 229 |
| Mar 12, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Mar 11, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Mar 10, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Mar 09, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Mar 06, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Mar 05, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Mar 04, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 60 |
| Mar 03, 2026 | 2.24K | 2.24K | 2.23K | 2.23K | -0.04% | 84 |
| Mar 02, 2026 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.