Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 63.60K | 68.70K | 61.90K | 66.90K | 5.19% | 304299 |
| May 29, 2025 | 65.50K | 66.10K | 61.50K | 64.20K | -1.98% | 292836 |
| May 28, 2025 | 60K | 65K | 58.70K | 64.20K | 7% | 387026 |
| May 27, 2025 | 59.90K | 60.50K | 57.50K | 59.10K | -1.34% | 177252 |
| May 26, 2025 | 60.40K | 63.60K | 59.10K | 59.40K | -1.66% | 269687 |
| May 23, 2025 | 66K | 66.10K | 60.50K | 61.30K | -7.12% | 248130 |
| May 22, 2025 | 59.30K | 65.60K | 57.40K | 64.10K | 8.09% | 439823 |
| May 21, 2025 | 58K | 64.20K | 58K | 60.10K | 3.62% | 438726 |
| May 20, 2025 | 64.10K | 64.70K | 58.20K | 58.60K | -8.58% | 255827 |
| May 19, 2025 | 61.10K | 64.10K | 60.70K | 62.70K | 2.62% | 218588 |
| May 16, 2025 | 65.70K | 66K | 61.50K | 62.40K | -5.02% | 234941 |
| May 15, 2025 | 66.60K | 68.50K | 65.90K | 66.40K | -0.30% | 157343 |
| May 14, 2025 | 69.10K | 69.10K | 64K | 67.20K | -2.75% | 196872 |
| May 13, 2025 | 71.20K | 73.90K | 66.70K | 67K | -5.90% | 285849 |
| May 12, 2025 | 66.50K | 70.70K | 65.80K | 67.10K | 0.90% | 305773 |
| May 09, 2025 | 67.60K | 67.70K | 63.10K | 63.70K | -5.77% | 195949 |
| May 08, 2025 | 67.80K | 69K | 66.40K | 67.10K | -1.03% | 157873 |
| May 07, 2025 | 77.80K | 78.40K | 66.90K | 68.30K | -12.21% | 432379 |
| May 02, 2025 | 78.60K | 80.50K | 77.20K | 78.40K | -0.25% | 85931 |
| Apr 30, 2025 | 82K | 82.90K | 78.50K | 79.30K | -3.29% | 119127 |