Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 258.90 | 259.40 | 250 | 250.20 | -3.36% | 106 |
| Jun 15, 2026 | 271.40 | 271.40 | 258.50 | 259 | -4.57% | 407 |
| Jun 12, 2026 | 273.70 | 274.90 | 271.80 | 274.90 | 0.44% | 147 |
| Jun 11, 2026 | 264.40 | 274.20 | 264.40 | 274.20 | 3.71% | 136 |
| Jun 10, 2026 | 262.60 | 265.90 | 261.90 | 263.20 | 0.23% | 0 |
| Jun 09, 2026 | 261.10 | 264.70 | 259.60 | 263.90 | 1.07% | 30 |
| Jun 08, 2026 | 257.70 | 262.50 | 255.80 | 260.30 | 1.01% | 18 |
| Jun 05, 2026 | 259 | 263.10 | 258.10 | 259.20 | 0.08% | 198 |
| Jun 04, 2026 | 251.10 | 260.70 | 250.70 | 260 | 3.54% | 964 |
| Jun 03, 2026 | 247.70 | 252 | 244.30 | 251.40 | 1.49% | 0 |
| Jun 02, 2026 | 255.20 | 255.40 | 246.30 | 247.90 | -2.86% | 8 |
| Jun 01, 2026 | 251.20 | 256.70 | 250 | 254.60 | 1.35% | 32 |
| May 29, 2026 | 245.20 | 252.40 | 245.20 | 251.10 | 2.41% | 7 |
| May 28, 2026 | 239.80 | 244.50 | 239.80 | 242.40 | 1.08% | 0 |
| May 27, 2026 | 244.80 | 248.90 | 242.20 | 242.20 | -1.06% | 0 |
| May 26, 2026 | 244 | 244.80 | 242.50 | 244.80 | 0.33% | 0 |
| May 25, 2026 | 244.10 | 244.90 | 242.70 | 244.70 | 0.25% | 0 |
| May 22, 2026 | 242.80 | 242.90 | 240.50 | 241 | -0.74% | 0 |
| May 21, 2026 | 238.40 | 243.90 | 237.20 | 242.50 | 1.72% | 0 |
| May 20, 2026 | 236.30 | 239 | 236.30 | 238.90 | 1.10% | 0 |
| May 19, 2026 | 229.70 | 237.80 | 229.40 | 234.30 | 2.00% | 56 |
| May 18, 2026 | 234.70 | 235.60 | 228.40 | 230.50 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.