Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.21 | 15.31 | 14.39 | 14.42 | -5.19% | 33100 |
| May 15, 2026 | 14.20 | 15.14 | 14.19 | 14.75 | 3.87% | 28900 |
| May 14, 2026 | 13.54 | 14.03 | 13.33 | 13.88 | 2.51% | 18000 |
| May 13, 2026 | 13.46 | 13.63 | 13.35 | 13.57 | 0.82% | 31000 |
| May 12, 2026 | 13.83 | 13.83 | 13.72 | 13.72 | -0.80% | 7500 |
| May 11, 2026 | 13.81 | 14.02 | 13.79 | 14.02 | 1.52% | 12700 |
| May 08, 2026 | 14.39 | 14.39 | 14.20 | 14.20 | -1.32% | 5750 |
| May 07, 2026 | 14.67 | 15.03 | 14.59 | 14.62 | -0.34% | 33000 |
| May 06, 2026 | 13.66 | 14.25 | 13.56 | 14.12 | 3.37% | 7700 |
| May 05, 2026 | 14.02 | 14.02 | 13.76 | 14 | -0.14% | 21300 |
| May 04, 2026 | 14.27 | 14.54 | 14.06 | 14.08 | -1.33% | 15700 |
| May 01, 2026 | 14 | 14.30 | 13.88 | 14.12 | 0.86% | 21200 |
| Apr 30, 2026 | 13.94 | 14.06 | 13.12 | 13.70 | -1.72% | 66620 |
| Apr 29, 2026 | 14.95 | 15.01 | 14.78 | 14.97 | 0.13% | 9800 |
| Apr 28, 2026 | 14.84 | 15.34 | 14.84 | 15.34 | 3.37% | 25200 |
| Apr 27, 2026 | 14.51 | 15.07 | 14.51 | 14.96 | 3.10% | 10100 |
| Apr 24, 2026 | 14.66 | 14.99 | 14.54 | 14.99 | 2.25% | 12000 |
| Apr 23, 2026 | 14.90 | 14.91 | 14.17 | 14.38 | -3.49% | 21503 |
| Apr 22, 2026 | 15.05 | 15.63 | 15.03 | 15.61 | 3.72% | 27100 |
| Apr 21, 2026 | 14.77 | 15.20 | 14.77 | 14.97 | 1.35% | 16200 |
| Apr 20, 2026 | 14.77 | 14.88 | 14.50 | 14.57 | -1.35% | 15300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.