Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 270.33 |
| Jun 04, 2025 | 272.10 |
| Jun 03, 2025 | 272.63 |
| Jun 02, 2025 | 270.22 |
| May 30, 2025 | 270.97 |
| May 28, 2025 | 271.21 |
| May 27, 2025 | 271.58 |
| May 23, 2025 | 266.16 |
| May 22, 2025 | 269.59 |
| May 21, 2025 | 268.04 |
| May 20, 2025 | 273.93 |
| May 19, 2025 | 275.38 |
| May 16, 2025 | 277.25 |
| May 15, 2025 | 274.48 |
| May 14, 2025 | 273.31 |
| May 13, 2025 | 274.62 |
| May 12, 2025 | 274.13 |