Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 258 | 270 | 242 | 258 | 0 | 643536800 |
| Oct 20, 2026 | 226 | 260 | 226 | 256 | 13.27% | 1629607300 |
| Oct 19, 2026 | 242 | 242 | 242 | 242 | 0 | 36769400 |
| Oct 16, 2026 | 260 | 260 | 260 | 260 | 0 | 183356200 |
| Oct 15, 2026 | 326 | 328 | 298 | 304 | -6.75% | 644428700 |
| Oct 14, 2026 | 338 | 344 | 330 | 330 | -2.37% | 272228200 |
| Oct 13, 2026 | 332 | 344 | 328 | 338 | 1.81% | 364567600 |
| Oct 12, 2026 | 368 | 372 | 330 | 332 | -9.78% | 698276100 |
| Oct 09, 2026 | 358 | 372 | 346 | 366 | 2.23% | 451991700 |
| Oct 08, 2026 | 360 | 370 | 354 | 358 | -0.56% | 409309500 |
| Oct 07, 2026 | 366 | 372 | 356 | 358 | -2.19% | 324091100 |
| Oct 06, 2026 | 348 | 372 | 348 | 364 | 4.60% | 605407000 |
| Oct 05, 2026 | 340 | 350 | 334 | 346 | 1.76% | 270102800 |
| Oct 02, 2026 | 338 | 342 | 326 | 338 | 0 | 403370900 |
| Oct 01, 2026 | 342 | 348 | 326 | 334 | -2.34% | 411804900 |
| Sep 30, 2026 | 346 | 354 | 342 | 342 | -1.16% | 397325600 |
| Sep 29, 2026 | 342 | 346 | 330 | 340 | -0.58% | 661138300 |
| Sep 28, 2026 | 354 | 364 | 348 | 350 | -1.13% | 254505500 |
| Sep 25, 2026 | 366 | 370 | 354 | 356 | -2.73% | 246426100 |
| Sep 24, 2026 | 378 | 378 | 362 | 364 | -3.70% | 402434900 |
| Sep 23, 2026 | 350 | 380 | 346 | 380 | 8.57% | 671123300 |
| Sep 22, 2026 | 366 | 370 | 344 | 348 | -4.92% | 553298100 |
| Sep 21, 2026 | 370 | 374 | 362 | 364 | -1.62% | 347703000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.