Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 555 | 575 | 545 | 550 | -0.90% | 482819100 |
| Apr 17, 2026 | 555 | 575 | 550 | 550 | -0.90% | 370423000 |
| Apr 16, 2026 | 565 | 575 | 545 | 555 | -1.77% | 412235800 |
| Apr 15, 2026 | 590 | 595 | 555 | 555 | -5.93% | 805275200 |
| Apr 14, 2026 | 535 | 580 | 530 | 580 | 8.41% | 1429141100 |
| Apr 13, 2026 | 500 | 530 | 500 | 525 | 5% | 749143500 |
| Apr 10, 2026 | 505 | 535 | 505 | 515 | 1.98% | 878531300 |
| Apr 09, 2026 | 505 | 510 | 496 | 500 | -0.99% | 651785400 |
| Apr 08, 2026 | 510 | 520 | 496 | 515 | 0.98% | 1200197000 |
| Apr 07, 2026 | 486 | 494 | 476 | 476 | -2.06% | 573757100 |
| Apr 06, 2026 | 468 | 505 | 462 | 484 | 3.42% | 1368623500 |
| Apr 02, 2026 | 486 | 492 | 468 | 468 | -3.70% | 931241800 |
| Apr 01, 2026 | 452 | 505 | 448 | 505 | 11.73% | 1347419100 |
| Mar 31, 2026 | 460 | 464 | 434 | 436 | -5.22% | 572446300 |
| Mar 30, 2026 | 444 | 458 | 432 | 456 | 2.70% | 622885400 |
| Mar 27, 2026 | 450 | 468 | 440 | 448 | -0.44% | 1125633800 |
| Mar 26, 2026 | 460 | 474 | 438 | 440 | -4.35% | 780498200 |
| Mar 25, 2026 | 400 | 460 | 394 | 460 | 15% | 938460600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.