Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 177 | 180 | 175 | 176 | -0.56% | 260063700 |
| Jul 11, 2025 | 179 | 181 | 176 | 176 | -1.68% | 141335000 |
| Jul 10, 2025 | 182 | 184 | 177 | 178 | -2.20% | 207407000 |
| Jul 09, 2025 | 186 | 187 | 181 | 182 | -2.15% | 152266100 |
| Jul 08, 2025 | 185 | 188 | 183 | 186 | 0.54% | 292617700 |
| Jul 07, 2025 | 183 | 185 | 179 | 185 | 1.09% | 197244100 |
| Jul 04, 2025 | 188 | 189 | 181 | 182 | -3.19% | 252163200 |
| Jul 03, 2025 | 175 | 187 | 172 | 186 | 6.29% | 537964800 |
| Jul 02, 2025 | 178 | 178 | 172 | 174 | -2.25% | 168048000 |
| Jul 01, 2025 | 180 | 181 | 171 | 177 | -1.67% | 294092300 |
| Jun 30, 2025 | 176 | 183 | 174 | 180 | 2.27% | 266006900 |
| Jun 26, 2025 | 178 | 181 | 175 | 176 | -1.12% | 250187300 |
| Jun 25, 2025 | 181 | 182 | 175 | 177 | -2.21% | 226321000 |
| Jun 24, 2025 | 178 | 183 | 176 | 180 | 1.12% | 323464800 |
| Jun 23, 2025 | 173 | 184 | 166 | 175 | 1.16% | 406768800 |
| Jun 20, 2025 | 178 | 185 | 175 | 178 | 0 | 326234200 |
| Jun 19, 2025 | 186 | 187 | 174 | 178 | -4.30% | 445941100 |
| Jun 18, 2025 | 190 | 196 | 184 | 185 | -2.63% | 285382800 |
| Jun 17, 2025 | 193 | 194 | 184 | 190 | -1.55% | 404867700 |
| Jun 16, 2025 | 196 | 204 | 191 | 192 | -2.04% | 414983700 |