Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 416 | 434 | 414 | 430 | 3.37% | 61200100 |
| Aug 26, 2026 | 454 | 456 | 420 | 420 | -7.49% | 521980200 |
| Aug 24, 2026 | 460 | 466 | 450 | 452 | -1.74% | 307233400 |
| Aug 21, 2026 | 458 | 468 | 454 | 458 | 0 | 562486900 |
| Aug 20, 2026 | 448 | 462 | 448 | 456 | 1.79% | 570585500 |
| Aug 19, 2026 | 446 | 448 | 438 | 440 | -1.35% | 294317000 |
| Aug 18, 2026 | 456 | 464 | 446 | 446 | -2.19% | 414084500 |
| Aug 14, 2026 | 448 | 456 | 440 | 450 | 0.45% | 314956100 |
| Aug 13, 2026 | 470 | 472 | 446 | 446 | -5.11% | 523309100 |
| Aug 12, 2026 | 446 | 470 | 444 | 466 | 4.48% | 677386200 |
| Aug 11, 2026 | 480 | 480 | 440 | 442 | -7.92% | 927242300 |
| Aug 10, 2026 | 486 | 496 | 472 | 474 | -2.47% | 907154600 |
| Aug 07, 2026 | 476 | 484 | 474 | 478 | 0.42% | 407688400 |
| Aug 06, 2026 | 488 | 492 | 472 | 474 | -2.87% | 751764900 |
| Aug 05, 2026 | 466 | 486 | 464 | 480 | 3.00% | 851079600 |
| Aug 04, 2026 | 468 | 468 | 454 | 462 | -1.28% | 324727300 |
| Aug 03, 2026 | 476 | 482 | 460 | 464 | -2.52% | 821725300 |
| Jul 31, 2026 | 460 | 478 | 454 | 460 | 0 | 1047770300 |
| Jul 30, 2026 | 446 | 454 | 438 | 450 | 0.90% | 501917500 |
| Jul 29, 2026 | 446 | 462 | 432 | 440 | -1.35% | 1188822300 |
| Jul 28, 2026 | 444 | 456 | 442 | 444 | 0 | 612874500 |
| Jul 27, 2026 | 440 | 456 | 430 | 442 | 0.45% | 818276900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.