Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 250 | 282 | 244 | 280 | 12% | 1133523000 |
| Jun 08, 2026 | 254 | 264 | 234 | 250 | -1.57% | 553025400 |
| Jun 05, 2026 | 292 | 294 | 262 | 262 | -10.27% | 654394600 |
| Jun 04, 2026 | 292 | 302 | 250 | 286 | -2.05% | 1067018200 |
| Jun 03, 2026 | 338 | 340 | 284 | 294 | -13.02% | 955812900 |
| Jun 02, 2026 | 338 | 352 | 330 | 334 | -1.18% | 429443500 |
| May 29, 2026 | 334 | 350 | 328 | 334 | 0 | 420970500 |
| May 28, 2026 | 330 | 330 | 330 | 330 | 0 | 0 |
| May 27, 2026 | 330 | 330 | 330 | 330 | 0 | 0 |
| May 26, 2026 | 350 | 368 | 330 | 330 | -5.71% | 584878500 |
| May 25, 2026 | 380 | 384 | 350 | 350 | -7.89% | 649999200 |
| May 22, 2026 | 326 | 398 | 320 | 378 | 15.95% | 1219258500 |
| May 21, 2026 | 390 | 390 | 324 | 334 | -14.36% | 1178095800 |
| May 20, 2026 | 370 | 392 | 352 | 378 | 2.16% | 1400274000 |
| May 19, 2026 | 448 | 450 | 374 | 388 | -13.39% | 1608515700 |
| May 18, 2026 | 480 | 482 | 424 | 440 | -8.33% | 707271300 |
| May 15, 2026 | 484 | 484 | 484 | 484 | 0 | 0 |
| May 14, 2026 | 484 | 484 | 484 | 484 | 0 | 0 |
| May 13, 2026 | 472 | 505 | 466 | 484 | 2.54% | 428713700 |
| May 12, 2026 | 470 | 476 | 458 | 474 | 0.85% | 249168200 |
| May 11, 2026 | 476 | 500 | 456 | 468 | -1.68% | 446651500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.