Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 515 | 515 | 472 | 474 | -7.96% | 513066500 |
| May 07, 2026 | 525 | 535 | 515 | 515 | -1.90% | 383670500 |
| May 06, 2026 | 525 | 535 | 520 | 520 | -0.95% | 500418000 |
| May 05, 2026 | 494 | 515 | 488 | 510 | 3.24% | 407467600 |
| May 04, 2026 | 500 | 515 | 492 | 494 | -1.20% | 362815700 |
| Apr 30, 2026 | 498 | 505 | 468 | 496 | -0.40% | 739186500 |
| Apr 29, 2026 | 510 | 510 | 498 | 500 | -1.96% | 191102100 |
| Apr 28, 2026 | 505 | 510 | 492 | 505 | 0 | 333518200 |
| Apr 27, 2026 | 494 | 510 | 492 | 500 | 1.21% | 520339700 |
| Apr 24, 2026 | 520 | 525 | 484 | 486 | -6.54% | 823577700 |
| Apr 23, 2026 | 555 | 555 | 515 | 515 | -7.21% | 561316500 |
| Apr 22, 2026 | 560 | 570 | 550 | 550 | -1.79% | 337895400 |
| Apr 21, 2026 | 550 | 565 | 550 | 560 | 1.82% | 389718100 |
| Apr 20, 2026 | 555 | 575 | 545 | 550 | -0.90% | 482819100 |
| Apr 17, 2026 | 555 | 575 | 550 | 550 | -0.90% | 370423000 |
| Apr 16, 2026 | 565 | 575 | 545 | 555 | -1.77% | 412235800 |
| Apr 15, 2026 | 590 | 595 | 555 | 555 | -5.93% | 805275200 |
| Apr 14, 2026 | 535 | 580 | 530 | 580 | 8.41% | 1429141100 |
| Apr 13, 2026 | 500 | 530 | 500 | 525 | 5% | 749143500 |
| Apr 10, 2026 | 505 | 535 | 505 | 515 | 1.98% | 878531300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.