Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 226 | 234 | 222 | 222 | -1.77% | 242474500 |
| Sep 03, 2025 | 226 | 232 | 224 | 226 | 0 | 251538400 |
| Sep 02, 2025 | 222 | 228 | 222 | 224 | 0.90% | 311846700 |
| Sep 01, 2025 | 216 | 224 | 212 | 218 | 0.93% | 359475100 |
| Aug 29, 2025 | 224 | 230 | 210 | 224 | 0 | 534849300 |
| Aug 28, 2025 | 234 | 248 | 230 | 230 | -1.71% | 820568200 |
| Aug 27, 2025 | 226 | 232 | 226 | 226 | 0 | 192059300 |
| Aug 26, 2025 | 228 | 236 | 226 | 226 | -0.88% | 432255400 |
| Aug 25, 2025 | 222 | 230 | 222 | 226 | 1.80% | 239543500 |
| Aug 22, 2025 | 226 | 226 | 220 | 220 | -2.65% | 288936100 |
| Aug 21, 2025 | 240 | 242 | 222 | 226 | -5.83% | 711674900 |
| Aug 20, 2025 | 226 | 244 | 222 | 236 | 4.42% | 1037956400 |
| Aug 19, 2025 | 222 | 226 | 218 | 224 | 0.90% | 222632700 |
| Aug 15, 2025 | 228 | 230 | 220 | 220 | -3.51% | 340679200 |
| Aug 14, 2025 | 222 | 228 | 222 | 226 | 1.80% | 148446600 |
| Aug 13, 2025 | 230 | 232 | 222 | 222 | -3.48% | 142526100 |
| Aug 12, 2025 | 228 | 234 | 226 | 228 | 0 | 320992000 |
| Aug 11, 2025 | 222 | 230 | 218 | 224 | 0.90% | 309197500 |
| Aug 08, 2025 | 226 | 228 | 218 | 222 | -1.77% | 170055100 |
| Aug 07, 2025 | 226 | 234 | 224 | 226 | 0 | 300905900 |