Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 540 | 565 | 515 | 540 | 0 | 853071300 |
| Dec 15, 2025 | 615 | 620 | 535 | 540 | -12.20% | 2078258900 |
| Dec 12, 2025 | 570 | 645 | 560 | 605 | 6.14% | 2627668900 |
| Dec 11, 2025 | 496 | 575 | 488 | 545 | 9.88% | 3356341900 |
| Dec 10, 2025 | 510 | 545 | 486 | 496 | -2.75% | 3039253300 |
| Dec 09, 2025 | 468 | 510 | 466 | 505 | 7.91% | 3326214600 |
| Dec 08, 2025 | 416 | 458 | 416 | 458 | 10.10% | 2159144300 |
| Dec 05, 2025 | 420 | 426 | 408 | 412 | -1.90% | 1706200200 |
| Dec 04, 2025 | 464 | 466 | 428 | 428 | -7.76% | 1535688500 |
| Dec 03, 2025 | 470 | 482 | 456 | 460 | -2.13% | 1018454300 |
| Dec 02, 2025 | 464 | 472 | 450 | 468 | 0.86% | 1115215500 |
| Dec 01, 2025 | 438 | 470 | 432 | 462 | 5.48% | 2806600100 |
| Nov 28, 2025 | 430 | 438 | 422 | 432 | 0.47% | 469683200 |
| Nov 27, 2025 | 430 | 442 | 422 | 426 | -0.93% | 1025084700 |
| Nov 26, 2025 | 420 | 436 | 416 | 428 | 1.90% | 1223314800 |
| Nov 25, 2025 | 416 | 432 | 412 | 418 | 0.48% | 1108746800 |
| Nov 24, 2025 | 418 | 424 | 412 | 416 | -0.48% | 453497700 |
| Nov 21, 2025 | 410 | 420 | 404 | 416 | 1.46% | 612443800 |
| Nov 20, 2025 | 430 | 432 | 410 | 412 | -4.19% | 756349300 |
| Nov 19, 2025 | 428 | 440 | 418 | 426 | -0.47% | 1848365600 |
| Nov 18, 2025 | 408 | 424 | 398 | 410 | 0.49% | 990921200 |
| Nov 17, 2025 | 410 | 428 | 404 | 408 | -0.49% | 769205700 |
Access
/time_series
data via our API — starting from the
Basic plan.