Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.79000002 | 0.81500000 | 0.75 | 0.75 | -5.06% | 5266614 |
| Jun 12, 2026 | 0.79000002 | 0.81000000 | 0.75599998 | 0.76700002 | -2.91% | 3664800 |
| Jun 11, 2026 | 0.80000001 | 0.81099999 | 0.77300000 | 0.78100002 | -2.37% | 4370700 |
| Jun 10, 2026 | 0.84700000 | 0.89300001 | 0.78799999 | 0.79000002 | -6.73% | 5963000 |
| Jun 09, 2026 | 0.88999999 | 0.92500001 | 0.85299999 | 0.86000001 | -3.37% | 6073400 |
| Jun 08, 2026 | 0.92000002 | 0.95999998 | 0.87199998 | 0.87300003 | -5.11% | 6297100 |
| Jun 05, 2026 | 0.99000001 | 0.99500000 | 0.87699997 | 0.89999998 | -9.09% | 11937700 |
| Jun 04, 2026 | 1.020000 | 1.057000 | 1 | 1 | -1.96% | 5905800 |
| Jun 03, 2026 | 1.13000 | 1.14500 | 1.030000 | 1.045000 | -7.52% | 7650900 |
| Jun 02, 2026 | 1.070000 | 1.18000 | 1.040000 | 1.14500 | 7.01% | 6856100 |
| Jun 01, 2026 | 1.19000 | 1.20000 | 1.070000 | 1.10000 | -7.56% | 11736900 |
| May 29, 2026 | 1.23000 | 1.29000 | 1.21000 | 1.25 | 1.63% | 6223400 |
| May 28, 2026 | 1.25 | 1.28500 | 1.22000 | 1.22000 | -2.40% | 5240300 |
| May 27, 2026 | 1.20000 | 1.32000 | 1.20000 | 1.26000 | 5% | 9060000 |
| May 26, 2026 | 1.030000 | 1.23000 | 1.020000 | 1.20000 | 16.50% | 11469400 |
| May 22, 2026 | 1.020000 | 1.060000 | 1 | 1 | -1.96% | 4762000 |
| May 21, 2026 | 0.94999999 | 1.020000 | 0.94000000 | 0.99000001 | 4.21% | 5611900 |
| May 20, 2026 | 1.015000 | 1.020000 | 0.95099998 | 0.95999998 | -5.42% | 6462400 |
| May 19, 2026 | 1.050000 | 1.070000 | 1 | 1 | -4.76% | 9541100 |
| May 18, 2026 | 1.12000 | 1.17500 | 1.070000 | 1.070000 | -4.46% | 5130900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.