Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.76999998 | 0.78469998 | 0.75 | 0.76459998 | -0.70% | 1465436 |
| Jul 15, 2025 | 0.81999999 | 0.83999997 | 0.75999999 | 0.75999999 | -7.32% | 2325800 |
| Jul 14, 2025 | 0.78799999 | 0.81999999 | 0.77600002 | 0.81999999 | 4.06% | 1929500 |
| Jul 11, 2025 | 0.82599998 | 0.82800001 | 0.78100002 | 0.79000002 | -4.36% | 2331600 |
| Jul 10, 2025 | 0.78399998 | 0.81999999 | 0.77100003 | 0.81900001 | 4.46% | 1852300 |
| Jul 09, 2025 | 0.80000001 | 0.81000000 | 0.76999998 | 0.78399998 | -2.00% | 1756500 |
| Jul 08, 2025 | 0.77499998 | 0.79000002 | 0.73400003 | 0.78799999 | 1.68% | 3591600 |
| Jul 07, 2025 | 0.74500000 | 0.77499998 | 0.73400003 | 0.75599998 | 1.48% | 2241600 |
| Jul 03, 2025 | 0.73000002 | 0.74500000 | 0.71899998 | 0.74500000 | 2.05% | 1867400 |
| Jul 02, 2025 | 0.72600001 | 0.74500000 | 0.72200000 | 0.74000001 | 1.93% | 2792400 |
| Jul 01, 2025 | 0.74000001 | 0.74900001 | 0.70499998 | 0.72600001 | -1.89% | 1866600 |
| Jun 30, 2025 | 0.75500000 | 0.76599997 | 0.67199999 | 0.75700003 | 0.26% | 9623600 |
| Jun 27, 2025 | 0.81999999 | 0.81999999 | 0.75099999 | 0.75099999 | -8.41% | 20483400 |
| Jun 26, 2025 | 0.85100001 | 0.85500002 | 0.80000001 | 0.80800003 | -5.05% | 2398100 |
| Jun 25, 2025 | 0.85799998 | 0.86799997 | 0.81199998 | 0.83899999 | -2.21% | 1560300 |
| Jun 24, 2025 | 0.85000002 | 0.88900000 | 0.85000002 | 0.85299999 | 0.35% | 1898400 |
| Jun 23, 2025 | 0.88999999 | 0.89999998 | 0.83399999 | 0.86000001 | -3.37% | 2650000 |
| Jun 20, 2025 | 0.88999999 | 0.93500000 | 0.87099999 | 0.90799999 | 2.02% | 8736900 |
| Jun 18, 2025 | 0.82999998 | 0.94999999 | 0.82999998 | 0.86900002 | 4.70% | 4515600 |
| Jun 17, 2025 | 0.88499999 | 0.88900000 | 0.82999998 | 0.83499998 | -5.65% | 2196300 |
| Jun 16, 2025 | 0.81999999 | 0.90600002 | 0.81099999 | 0.88099998 | 7.44% | 3429000 |