Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 100 |
| Dec 15, 2025 | 42.61 | 42.71 | 41.96 | 41.96 | -1.53% | 94100 |
| Dec 12, 2025 | 42.60 | 42.86 | 42.60 | 42.83 | 0.54% | 800 |
| Dec 11, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | 6400 |
| Dec 10, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | 300 |
| Dec 09, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | 1300 |
| Dec 08, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | 12900 |
| Dec 05, 2025 | 39.28 | 39.28 | 38.70 | 38.70 | -1.48% | 1700 |
| Dec 04, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 0 |
| Dec 03, 2025 | 40 | 40 | 39.79 | 39.79 | -0.53% | 500 |
| Dec 02, 2025 | 40.18 | 40.18 | 39.11 | 39.41 | -1.92% | 3300 |
| Dec 01, 2025 | 35.40 | 35.45 | 35.37 | 35.40 | 0 | 2700 |
| Nov 28, 2025 | 35.26 | 35.38 | 35.26 | 35.38 | 0.34% | 400 |
| Nov 26, 2025 | 35.19 | 35.28 | 35.19 | 35.28 | 0.26% | 800 |
| Nov 25, 2025 | 35.65 | 35.65 | 35.40 | 35.40 | -0.70% | 300 |
| Nov 24, 2025 | 35.08 | 35.37 | 34.62 | 35.05 | -0.09% | 5000 |
| Nov 21, 2025 | 32.05 | 32.05 | 31.92 | 31.92 | -0.41% | 800 |
| Nov 20, 2025 | 31.42 | 31.42 | 31.23 | 31.23 | -0.60% | 1200 |
| Nov 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 300 |
| Nov 18, 2025 | 31.54 | 31.71 | 31.52 | 31.71 | 0.54% | 2300 |
| Nov 17, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.